Qubit USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000$ | 851.94$ | 0.00021685$ | N/A |
2024-04-30 | 0.000000000000000000$ | 1,324.14$ | 0.00021902$ | 0.00021685$ |
2024-04-29 | 0.000000000000000000$ | 29.76$ | 0.00021231$ | 0.00021902$ |
2024-04-28 | 0.000000000000000000$ | 181.99$ | 0.00021079$ | 0.00021231$ |
2024-04-27 | 0.000000000000000000$ | 321.85$ | 0.00021015$ | 0.00021079$ |
2024-04-26 | 0.000000000000000000$ | 9.68$ | 0.00021940$ | 0.00021015$ |
2024-04-25 | 0.000000000000000000$ | 8.61$ | 0.00021842$ | 0.00021940$ |
2024-04-24 | 0.000000000000000000$ | 53.71$ | 0.00021747$ | 0.00021842$ |
2024-04-23 | 0.000000000000000000$ | 1,712.96$ | 0.00021637$ | 0.00021747$ |
2024-04-22 | 0.000000000000000000$ | 838.51$ | 0.00020290$ | 0.00021637$ |
2024-04-21 | 0.000000000000000000$ | 0.608573$ | 0.00019670$ | 0.00020290$ |
2024-04-20 | 0.000000000000000000$ | 146.25$ | 0.00019083$ | 0.00019670$ |
2024-04-19 | 0.000000000000000000$ | 27.39$ | 0.00018793$ | 0.00019083$ |
2024-04-18 | 0.000000000000000000$ | 230.94$ | 0.00018168$ | 0.00018793$ |
2024-04-17 | 0.000000000000000000$ | 3.98$ | 0.00018579$ | 0.00018168$ |
2024-04-16 | 0.000000000000000000$ | 682.25$ | 0.00018997$ | 0.00018579$ |
2024-04-15 | 0.000000000000000000$ | 30.08$ | 0.00020091$ | 0.00018997$ |
2024-04-14 | 0.000000000000000000$ | 3,755.96$ | 0.00019509$ | 0.00020091$ |
2024-04-13 | 0.000000000000000000$ | 306.89$ | 0.00023964$ | 0.00019509$ |
2024-04-12 | 0.000000000000000000$ | 11.58$ | 0.00024077$ | 0.00023964$ |
2024-04-11 | 0.000000000000000000$ | 24.23$ | 0.00024217$ | 0.00024077$ |
2024-04-10 | 0.000000000000000000$ | 1.46$ | 0.00023081$ | 0.00024217$ |
2024-04-09 | 0.000000000000000000$ | 21.37$ | 0.00023330$ | 0.00023081$ |
2024-04-08 | 0.000000000000000000$ | 203.94$ | 0.00023358$ | 0.00023330$ |
2024-04-07 | 0.000000000000000000$ | 412.65$ | 0.00023046$ | 0.00023358$ |
2024-04-06 | 0.000000000000000000$ | 301.43$ | 0.00023315$ | 0.00023046$ |
2024-04-05 | 0.000000000000000000$ | 21.13$ | 0.00023245$ | 0.00023315$ |
2024-04-04 | 0.000000000000000000$ | 43.12$ | 0.00022271$ | 0.00023245$ |
2024-04-03 | 0.000000000000000000$ | 1,576.61$ | 0.00021761$ | 0.00022271$ |
2024-04-02 | 0.000000000000000000$ | 1,004.74$ | 0.00022806$ | 0.00021761$ |
2024-04-01 | 0.000000000000000000$ | 363.67$ | 0.00025433$ | 0.00022806$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい