Quicksilver USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 1,643.00$ | 0.02446883$ | N/A |
2024-05-22 | 0.000000000000000000$ | 5,493.11$ | 0.02464281$ | 0.02446883$ |
2024-05-21 | 0.000000000000000000$ | 1,602.43$ | 0.02791273$ | 0.02464281$ |
2024-05-20 | 0.000000000000000000$ | 1,435.34$ | 0.02672784$ | 0.02791273$ |
2024-05-19 | 0.000000000000000000$ | 1,304.42$ | 0.02785581$ | 0.02672784$ |
2024-05-18 | 0.000000000000000000$ | 1,544.37$ | 0.02838231$ | 0.02785581$ |
2024-05-17 | 0.000000000000000000$ | 2,114.98$ | 0.02685272$ | 0.02838231$ |
2024-05-16 | 0.000000000000000000$ | 3,917.99$ | 0.02927262$ | 0.02685272$ |
2024-05-15 | 0.000000000000000000$ | 5,288.48$ | 0.02426643$ | 0.02927262$ |
2024-05-14 | 0.000000000000000000$ | 1,485.64$ | 0.02878978$ | 0.02426643$ |
2024-05-13 | 0.000000000000000000$ | 4,181.47$ | 0.02937971$ | 0.02878978$ |
2024-05-12 | 0.000000000000000000$ | 471.08$ | 0.02967876$ | 0.02937971$ |
2024-05-11 | 0.000000000000000000$ | 22,943$ | 0.03027755$ | 0.02967876$ |
2024-05-10 | 0.000000000000000000$ | 6,435.46$ | 0.03029632$ | 0.03027755$ |
2024-05-09 | 0.000000000000000000$ | 5,147.85$ | 0.03286862$ | 0.03029632$ |
2024-05-08 | 0.000000000000000000$ | 2,127.04$ | 0.03750974$ | 0.03286862$ |
2024-05-07 | 0.000000000000000000$ | 2,740.56$ | 0.03966970$ | 0.03750974$ |
2024-05-06 | 0.000000000000000000$ | 1,296.76$ | 0.03919831$ | 0.03966970$ |
2024-05-05 | 0.000000000000000000$ | 3,400.94$ | 0.03813994$ | 0.03919831$ |
2024-05-04 | 0.000000000000000000$ | 613.16$ | 0.03747378$ | 0.03813994$ |
2024-05-03 | 0.000000000000000000$ | 1,788.21$ | 0.03739331$ | 0.03747378$ |
2024-05-02 | 0.000000000000000000$ | 1,524.90$ | 0.03885977$ | 0.03739331$ |
2024-05-01 | 0.000000000000000000$ | 1,418.82$ | 0.03941072$ | 0.03885977$ |
2024-04-30 | 0.000000000000000000$ | 2,283.43$ | 0.04042817$ | 0.03941072$ |
2024-04-29 | 0.000000000000000000$ | 2,037.95$ | 0.04112456$ | 0.04042817$ |
2024-04-28 | 0.000000000000000000$ | 643.00$ | 0.04133195$ | 0.04112456$ |
2024-04-27 | 0.000000000000000000$ | 5,159.27$ | 0.04180758$ | 0.04133195$ |
2024-04-26 | 0.000000000000000000$ | 1,069.36$ | 0.03752966$ | 0.04180758$ |
2024-04-25 | 0.000000000000000000$ | 1,547.86$ | 0.03785034$ | 0.03752966$ |
2024-04-24 | 0.000000000000000000$ | 2,205.04$ | 0.03951090$ | 0.03785034$ |
2024-04-23 | 0.000000000000000000$ | 883.18$ | 0.03678211$ | 0.03951090$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい