Quickswap [OLD] USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-28 | 43,816,793$ | 26,729$ | 62.72$ | N/A |
2024-04-27 | 42,410,127$ | 16,135.79$ | 60.68$ | 62.72$ |
2024-04-26 | 42,662,057$ | 16,958.64$ | 61.03$ | 60.68$ |
2024-04-25 | 42,662,057$ | 16,958.64$ | 61.03$ | 61.03$ |
2024-04-05 | 48,896,507$ | 17,786.99$ | 80.55$ | 61.03$ |
2024-04-04 | 47,480,611$ | 75,877$ | 78.22$ | 80.55$ |
2024-04-03 | 48,763,985$ | 19,576.53$ | 80.31$ | 78.22$ |
2024-04-02 | 51,245,783$ | 82,122$ | 84.89$ | 80.31$ |
2024-04-01 | 54,590,469$ | 25,101$ | 90.02$ | 84.89$ |
2024-03-31 | 54,075,482$ | 22,893$ | 89.09$ | 90.02$ |
2024-03-30 | 54,550,452$ | 39,440$ | 89.27$ | 89.09$ |
2024-03-29 | 55,149,454$ | 49,547$ | 90.87$ | 89.27$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい