Quidax USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-27 | 0.000000000000000000$ | 80.48$ | 0.03381906$ | N/A |
2024-04-26 | 0.000000000000000000$ | 24.95$ | 0.03471574$ | 0.03381906$ |
2024-04-25 | 0.000000000000000000$ | 17,809.06$ | 0.03443378$ | 0.03471574$ |
2024-04-24 | 0.000000000000000000$ | 10,471.62$ | 0.03476505$ | 0.03443378$ |
2024-04-23 | 0.000000000000000000$ | 735.37$ | 0.03479007$ | 0.03476505$ |
2024-04-22 | 0.000000000000000000$ | 0.000000578883$ | 0.03337901$ | 0.03479007$ |
2024-04-21 | 0.000000000000000000$ | 21.43$ | 0.03290820$ | 0.03337901$ |
2024-04-20 | 0.000000000000000000$ | 2,890.40$ | 0.03202130$ | 0.03290820$ |
2024-04-19 | 0.000000000000000000$ | 13,196.18$ | 0.03170412$ | 0.03202130$ |
2024-04-18 | 0.000000000000000000$ | 2,058.38$ | 0.03142331$ | 0.03170412$ |
2024-04-17 | 0.000000000000000000$ | 620.89$ | 0.03203085$ | 0.03142331$ |
2024-04-16 | 0.000000000000000000$ | 436,551$ | 0.03259102$ | 0.03203085$ |
2024-04-15 | 0.000000000000000000$ | 441.17$ | 0.02035650$ | 0.03259102$ |
2024-04-14 | 0.000000000000000000$ | 127,263$ | 0.01987841$ | 0.02035650$ |
2024-04-13 | 0.000000000000000000$ | 415,266$ | 0.03235820$ | 0.01987841$ |
2024-04-12 | 0.000000000000000000$ | 168.74$ | 0.04900521$ | 0.03235820$ |
2024-04-11 | 0.000000000000000000$ | 148.46$ | 0.04940107$ | 0.04900521$ |
2024-04-10 | 0.000000000000000000$ | 16,350.56$ | 0.04718504$ | 0.04940107$ |
2024-04-09 | 0.000000000000000000$ | 159.63$ | 0.04842374$ | 0.04718504$ |
2024-04-08 | 0.000000000000000000$ | 39.93$ | 0.04820427$ | 0.04842374$ |
2024-04-07 | 0.000000000000000000$ | 4,997.00$ | 0.04835269$ | 0.04820427$ |
2024-04-06 | 0.000000000000000000$ | 21,017$ | 0.04747609$ | 0.04835269$ |
2024-04-05 | 0.000000000000000000$ | 376.98$ | 0.04987792$ | 0.04747609$ |
2024-04-04 | 0.000000000000000000$ | 32,923$ | 0.04787731$ | 0.04987792$ |
2024-04-03 | 0.000000000000000000$ | 20,626$ | 0.04620300$ | 0.04787731$ |
2024-04-02 | 0.000000000000000000$ | 35,070$ | 0.04678816$ | 0.04620300$ |
2024-04-01 | 0.000000000000000000$ | 94,112$ | 0.04670819$ | 0.04678816$ |
2024-03-31 | 0.000000000000000000$ | 185,148$ | 0.04340977$ | 0.04670819$ |
2024-03-30 | 0.000000000000000000$ | 525,276$ | 0.03719760$ | 0.04340977$ |
2024-03-29 | 0.000000000000000000$ | 15,336.55$ | 0.02422920$ | 0.03719760$ |
2024-03-28 | 0.000000000000000000$ | 11,576.27$ | 0.02416096$ | 0.02422920$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい