Quidd USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 542,064$ | 668.67$ | 0.00206544$ | N/A |
2024-05-22 | 628,565$ | 1,187.06$ | 0.00239493$ | 0.00206544$ |
2024-05-21 | 769,742$ | 2,083.86$ | 0.00291239$ | 0.00239493$ |
2024-05-20 | 593,961$ | 174.04$ | 0.00226206$ | 0.00291239$ |
2024-05-19 | 604,203$ | 299.49$ | 0.00229938$ | 0.00226206$ |
2024-05-18 | 3,997,850$ | 338.26$ | 0.01523985$ | 0.00229938$ |
2024-05-17 | 3,914,536$ | 603.93$ | 0.01490254$ | 0.01523985$ |
2024-05-16 | 3,981,737$ | 776.99$ | 0.01512474$ | 0.01490254$ |
2024-05-15 | 3,835,794$ | 1,154.44$ | 0.01460727$ | 0.01512474$ |
2024-05-14 | 564,683$ | 510.58$ | 0.00214986$ | 0.01460727$ |
2024-05-13 | 550,337$ | 876.97$ | 0.00209774$ | 0.00214986$ |
2024-05-12 | 577,278$ | 188.42$ | 0.00219862$ | 0.00209774$ |
2024-05-11 | 590,686$ | 2,863.78$ | 0.00224743$ | 0.00219862$ |
2024-05-10 | 4,272,243$ | 652.55$ | 0.01626935$ | 0.00224743$ |
2024-05-09 | 4,213,207$ | 1,558.85$ | 0.01608667$ | 0.01626935$ |
2024-05-08 | 412,245$ | 1,115.72$ | 0.00156936$ | 0.01608667$ |
2024-05-07 | 470,744$ | 90.93$ | 0.00179281$ | 0.00156936$ |
2024-05-06 | 495,239$ | 325.50$ | 0.00188575$ | 0.00179281$ |
2024-05-05 | 2,084,817$ | 320.22$ | 0.00794324$ | 0.00188575$ |
2024-05-04 | 4,137,091$ | 534.28$ | 0.01578253$ | 0.00794324$ |
2024-05-03 | 3,964,445$ | 621.52$ | 0.01504638$ | 0.01578253$ |
2024-05-02 | 3,930,422$ | 457.21$ | 0.01489747$ | 0.01504638$ |
2024-05-01 | 2,030,681$ | 694.19$ | 0.00773315$ | 0.01489747$ |
2024-04-30 | 516,026$ | 365.93$ | 0.00196463$ | 0.00773315$ |
2024-04-29 | 4,195,956$ | 773.24$ | 0.01595787$ | 0.00196463$ |
2024-04-28 | 4,203,166$ | 623.59$ | 0.01601787$ | 0.01595787$ |
2024-04-27 | 507,079$ | 768.92$ | 0.00193174$ | 0.01601787$ |
2024-04-26 | 497,125$ | 1,207.26$ | 0.00212774$ | 0.00193174$ |
2024-04-25 | 489,869$ | 266.34$ | 0.00186606$ | 0.00212774$ |
2024-04-24 | 4,413,259$ | 662.45$ | 0.01682129$ | 0.00186606$ |
2024-04-23 | 546,210$ | 1,204.81$ | 0.00208171$ | 0.01682129$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい