Quint USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 9,433,321$ | 70,115$ | 0.051199$ | N/A |
2024-05-27 | 10,524,341$ | 88,709$ | 0.058108$ | 0.051199$ |
2024-05-26 | 9,338,320$ | 93,961$ | 0.050282$ | 0.058108$ |
2024-05-25 | 10,082,867$ | 155,290$ | 0.054860$ | 0.050282$ |
2024-05-24 | 10,072,049$ | 158,895$ | 0.054896$ | 0.054860$ |
2024-05-23 | 10,171,144$ | 174,879$ | 0.055068$ | 0.054896$ |
2024-05-22 | 10,542,871$ | 248,071$ | 0.057294$ | 0.055068$ |
2024-05-21 | 10,941,711$ | 247,042$ | 0.059562$ | 0.057294$ |
2024-05-20 | 9,985,797$ | 251,232$ | 0.054154$ | 0.059562$ |
2024-05-19 | 8,512,940$ | 141,359$ | 0.04617510$ | 0.054154$ |
2024-05-18 | 8,377,927$ | 149,028$ | 0.04541205$ | 0.04617510$ |
2024-05-17 | 7,948,612$ | 147,404$ | 0.04306538$ | 0.04541205$ |
2024-05-16 | 7,005,623$ | 178,317$ | 0.03798608$ | 0.04306538$ |
2024-05-15 | 5,934,994$ | 95,687$ | 0.03216702$ | 0.03798608$ |
2024-05-14 | 5,922,817$ | 164,583$ | 0.03211255$ | 0.03216702$ |
2024-05-13 | 5,572,306$ | 89,873$ | 0.03032446$ | 0.03211255$ |
2024-05-12 | 5,905,202$ | 91,590$ | 0.03198621$ | 0.03032446$ |
2024-05-11 | 5,903,559$ | 132,023$ | 0.03211179$ | 0.03198621$ |
2024-05-10 | 6,530,757$ | 122,334$ | 0.03525537$ | 0.03211179$ |
2024-05-09 | 7,549,454$ | 256,160$ | 0.04108378$ | 0.03525537$ |
2024-05-08 | 7,973,409$ | 99,482$ | 0.04319745$ | 0.04108378$ |
2024-05-07 | 7,525,793$ | 115,582$ | 0.04073255$ | 0.04319745$ |
2024-05-06 | 7,689,471$ | 114,420$ | 0.04166954$ | 0.04073255$ |
2024-05-05 | 7,806,020$ | 116,012$ | 0.04219476$ | 0.04166954$ |
2024-05-04 | 8,953,771$ | 176,704$ | 0.04860218$ | 0.04219476$ |
2024-05-03 | 9,274,993$ | 315,456$ | 0.050399$ | 0.04860218$ |
2024-05-02 | 8,528,010$ | 129,443$ | 0.04632310$ | 0.050399$ |
2024-05-01 | 9,126,473$ | 231,921$ | 0.04949526$ | 0.04632310$ |
2024-04-30 | 9,663,238$ | 260,570$ | 0.052427$ | 0.04949526$ |
2024-04-29 | 12,299,408$ | 671,065$ | 0.066690$ | 0.052427$ |
2024-04-28 | 9,942,636$ | 211,746$ | 0.053928$ | 0.066690$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい