QuipuSwap Governance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 31.69$ | 0.106648$ | N/A |
2024-05-22 | 0.000000000000000000$ | 25.68$ | 0.108551$ | 0.106648$ |
2024-05-21 | 0.000000000000000000$ | 9.66$ | 0.107010$ | 0.108551$ |
2024-05-20 | 0.000000000000000000$ | 3.06$ | 0.100934$ | 0.107010$ |
2024-05-19 | 0.000000000000000000$ | 40.44$ | 0.104155$ | 0.100934$ |
2024-05-18 | 0.000000000000000000$ | 86.69$ | 0.102781$ | 0.104155$ |
2024-05-17 | 0.000000000000000000$ | 20.21$ | 0.102463$ | 0.102781$ |
2024-05-16 | 0.000000000000000000$ | 18.26$ | 0.101351$ | 0.102463$ |
2024-05-15 | 0.000000000000000000$ | 11.98$ | 0.098104$ | 0.101351$ |
2024-05-14 | 0.000000000000000000$ | 11.96$ | 0.098988$ | 0.098104$ |
2024-05-13 | 0.000000000000000000$ | 12.40$ | 0.100408$ | 0.098988$ |
2024-05-12 | 0.000000000000000000$ | 1,436.45$ | 0.101175$ | 0.100408$ |
2024-05-11 | 0.000000000000000000$ | 18.41$ | 0.092516$ | 0.101175$ |
2024-05-10 | 0.000000000000000000$ | 9.94$ | 0.094054$ | 0.092516$ |
2024-05-09 | 0.000000000000000000$ | 4.27$ | 0.093581$ | 0.094054$ |
2024-05-08 | 0.000000000000000000$ | 9.30$ | 0.094215$ | 0.093581$ |
2024-05-07 | 0.000000000000000000$ | 55.29$ | 0.095407$ | 0.094215$ |
2024-05-06 | 0.000000000000000000$ | 5.99$ | 0.097888$ | 0.095407$ |
2024-05-05 | 0.000000000000000000$ | 6.94$ | 0.098018$ | 0.097888$ |
2024-05-04 | 0.000000000000000000$ | 117.84$ | 0.098658$ | 0.098018$ |
2024-05-03 | 0.000000000000000000$ | 69.90$ | 0.097750$ | 0.098658$ |
2024-05-02 | 0.000000000000000000$ | 82.38$ | 0.096809$ | 0.097750$ |
2024-05-01 | 0.000000000000000000$ | 54.72$ | 0.095402$ | 0.096809$ |
2024-04-30 | 0.000000000000000000$ | 218.17$ | 0.102550$ | 0.095402$ |
2024-04-29 | 0.000000000000000000$ | 263.29$ | 0.106415$ | 0.102550$ |
2024-04-28 | 0.000000000000000000$ | 18.74$ | 0.107668$ | 0.106415$ |
2024-04-27 | 0.000000000000000000$ | 17.49$ | 0.108040$ | 0.107668$ |
2024-04-26 | 0.000000000000000000$ | 4.48$ | 0.108251$ | 0.108040$ |
2024-04-25 | 0.000000000000000000$ | 219.91$ | 0.108549$ | 0.108251$ |
2024-04-24 | 0.000000000000000000$ | 0.877713$ | 0.108853$ | 0.108549$ |
2024-04-23 | 0.000000000000000000$ | 2.44$ | 0.109683$ | 0.108853$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい