QuiverX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 573,001$ | 250.21$ | 0.00628990$ | N/A |
2024-05-05 | 578,611$ | 505.83$ | 0.00635778$ | 0.00628990$ |
2024-05-04 | 566,347$ | 338.58$ | 0.00620993$ | 0.00635778$ |
2024-05-03 | 550,023$ | 156.42$ | 0.00602922$ | 0.00620993$ |
2024-05-02 | 539,544$ | 369.43$ | 0.00592382$ | 0.00602922$ |
2024-05-01 | 565,810$ | 1,177.28$ | 0.00620581$ | 0.00592382$ |
2024-04-30 | 565,810$ | 1,177.28$ | 0.00620581$ | 0.00620581$ |
2024-04-29 | 616,187$ | 243.43$ | 0.00676396$ | 0.00620581$ |
2024-04-28 | 616,187$ | 243.43$ | 0.00676396$ | 0.00676396$ |
2024-04-26 | 579,946$ | 80.54$ | 0.00638484$ | 0.00676396$ |
2024-04-25 | 603,892$ | 47.83$ | 0.00662900$ | 0.00638484$ |
2024-04-24 | 603,892$ | 47.83$ | 0.00662900$ | 0.00662900$ |
2024-04-23 | 594,707$ | 255.59$ | 0.00652520$ | 0.00662900$ |
2024-04-22 | 584,714$ | 16.47$ | 0.00641702$ | 0.00652520$ |
2024-04-21 | 573,650$ | 147.20$ | 0.00629702$ | 0.00641702$ |
2024-04-20 | 573,650$ | 147.20$ | 0.00629702$ | 0.00629702$ |
2024-04-19 | 567,546$ | 87.05$ | 0.00623001$ | 0.00629702$ |
2024-04-18 | 567,546$ | 87.05$ | 0.00623001$ | 0.00623001$ |
2024-04-17 | 573,043$ | 189.05$ | 0.00634021$ | 0.00623001$ |
2024-04-16 | 603,180$ | 695.48$ | 0.00661046$ | 0.00634021$ |
2024-04-15 | 580,713$ | 727.02$ | 0.00637808$ | 0.00661046$ |
2024-04-14 | 603,367$ | 766.46$ | 0.00663562$ | 0.00637808$ |
2024-04-13 | 604,149$ | 1,535.04$ | 0.00664477$ | 0.00663562$ |
2024-04-12 | 604,149$ | 1,535.04$ | 0.00664477$ | 0.00664477$ |
2024-04-11 | 651,673$ | 12.95$ | 0.00714174$ | 0.00664477$ |
2024-04-10 | 651,673$ | 12.95$ | 0.00714174$ | 0.00714174$ |
2024-04-09 | 683,755$ | 527.51$ | 0.00750566$ | 0.00714174$ |
2024-04-08 | 683,755$ | 527.51$ | 0.00750566$ | 0.00750566$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい