RaceFi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 1.64$ | 0.00433329$ | N/A |
2024-06-02 | 0.000000000000000000$ | 563.73$ | 0.00406229$ | 0.00433329$ |
2024-06-01 | 0.000000000000000000$ | 26.17$ | 0.00410343$ | 0.00406229$ |
2024-05-31 | 0.000000000000000000$ | 27.24$ | 0.00411054$ | 0.00410343$ |
2024-05-30 | 0.000000000000000000$ | 7.76$ | 0.00407953$ | 0.00411054$ |
2024-05-29 | 0.000000000000000000$ | 45.23$ | 0.00408830$ | 0.00407953$ |
2024-05-28 | 0.000000000000000000$ | 217.46$ | 0.00410016$ | 0.00408830$ |
2024-05-27 | 0.000000000000000000$ | 723.78$ | 0.00410818$ | 0.00410016$ |
2024-05-26 | 0.000000000000000000$ | 1,097.14$ | 0.00422891$ | 0.00410818$ |
2024-05-25 | 0.000000000000000000$ | 180.03$ | 0.00437167$ | 0.00422891$ |
2024-05-24 | 0.000000000000000000$ | 141.43$ | 0.00444987$ | 0.00437167$ |
2024-05-23 | 0.000000000000000000$ | 276.99$ | 0.00423590$ | 0.00444987$ |
2024-05-22 | 0.000000000000000000$ | 166.76$ | 0.00442366$ | 0.00423590$ |
2024-05-21 | 0.000000000000000000$ | 95.75$ | 0.00461572$ | 0.00442366$ |
2024-05-20 | 0.000000000000000000$ | 55.78$ | 0.00464474$ | 0.00461572$ |
2024-05-19 | 0.000000000000000000$ | 78.78$ | 0.00458834$ | 0.00464474$ |
2024-05-18 | 0.000000000000000000$ | 692.41$ | 0.00465621$ | 0.00458834$ |
2024-05-17 | 0.000000000000000000$ | 45.40$ | 0.00521243$ | 0.00465621$ |
2024-05-16 | 0.000000000000000000$ | 52.46$ | 0.00524827$ | 0.00521243$ |
2024-05-15 | 0.000000000000000000$ | 178.24$ | 0.00516303$ | 0.00524827$ |
2024-05-14 | 0.000000000000000000$ | 27.66$ | 0.00541730$ | 0.00516303$ |
2024-05-13 | 0.000000000000000000$ | 25.94$ | 0.00544994$ | 0.00541730$ |
2024-05-12 | 0.000000000000000000$ | 33.87$ | 0.00544276$ | 0.00544994$ |
2024-05-11 | 0.000000000000000000$ | 265.92$ | 0.00534708$ | 0.00544276$ |
2024-05-10 | 0.000000000000000000$ | 449.95$ | 0.00522207$ | 0.00534708$ |
2024-05-09 | 0.000000000000000000$ | 689.46$ | 0.00565244$ | 0.00522207$ |
2024-05-08 | 0.000000000000000000$ | 213.89$ | 0.00574296$ | 0.00565244$ |
2024-05-07 | 0.000000000000000000$ | 207.98$ | 0.00542081$ | 0.00574296$ |
2024-05-06 | 0.000000000000000000$ | 195.20$ | 0.00538480$ | 0.00542081$ |
2024-05-05 | 0.000000000000000000$ | 725.23$ | 0.00523584$ | 0.00538480$ |
2024-05-04 | 0.000000000000000000$ | 1,139.40$ | 0.00605507$ | 0.00523584$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい