RADA Foundation USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 229,926$ | 0.00023421$ | N/A |
2024-05-31 | 0.000000000000000000$ | 201,707$ | 0.00023702$ | 0.00023421$ |
2024-05-30 | 0.000000000000000000$ | 231,786$ | 0.00023641$ | 0.00023702$ |
2024-05-29 | 0.000000000000000000$ | 219,998$ | 0.00023782$ | 0.00023641$ |
2024-05-28 | 0.000000000000000000$ | 220,070$ | 0.00023980$ | 0.00023782$ |
2024-05-27 | 0.000000000000000000$ | 233,679$ | 0.00023877$ | 0.00023980$ |
2024-05-26 | 0.000000000000000000$ | 217,503$ | 0.00024042$ | 0.00023877$ |
2024-05-25 | 0.000000000000000000$ | 225,532$ | 0.00023685$ | 0.00024042$ |
2024-05-24 | 0.000000000000000000$ | 219,225$ | 0.00023567$ | 0.00023685$ |
2024-05-23 | 0.000000000000000000$ | 208,521$ | 0.00023951$ | 0.00023567$ |
2024-05-22 | 0.000000000000000000$ | 206,954$ | 0.00024379$ | 0.00023951$ |
2024-05-21 | 0.000000000000000000$ | 259,653$ | 0.00024699$ | 0.00024379$ |
2024-05-20 | 0.000000000000000000$ | 203,222$ | 0.00023005$ | 0.00024699$ |
2024-05-19 | 0.000000000000000000$ | 225,436$ | 0.00023246$ | 0.00023005$ |
2024-05-18 | 0.000000000000000000$ | 206,131$ | 0.00023215$ | 0.00023246$ |
2024-05-17 | 0.000000000000000000$ | 219,895$ | 0.00022746$ | 0.00023215$ |
2024-05-16 | 0.000000000000000000$ | 228,941$ | 0.00022928$ | 0.00022746$ |
2024-05-15 | 0.000000000000000000$ | 220,350$ | 0.00021300$ | 0.00022928$ |
2024-05-14 | 0.000000000000000000$ | 209,850$ | 0.00021816$ | 0.00021300$ |
2024-05-13 | 0.000000000000000000$ | 240,517$ | 0.00021105$ | 0.00021816$ |
2024-05-12 | 0.000000000000000000$ | 227,782$ | 0.00021179$ | 0.00021105$ |
2024-05-11 | 0.000000000000000000$ | 216,134$ | 0.00021111$ | 0.00021179$ |
2024-05-10 | 0.000000000000000000$ | 215,302$ | 0.00021742$ | 0.00021111$ |
2024-05-09 | 0.000000000000000000$ | 232,238$ | 0.00021148$ | 0.00021742$ |
2024-05-08 | 0.000000000000000000$ | 260,814$ | 0.00021103$ | 0.00021148$ |
2024-05-07 | 0.000000000000000000$ | 249,837$ | 0.00021115$ | 0.00021103$ |
2024-05-06 | 0.000000000000000000$ | 237,257$ | 0.00021237$ | 0.00021115$ |
2024-05-05 | 0.000000000000000000$ | 176,792$ | 0.00021350$ | 0.00021237$ |
2024-05-04 | 0.000000000000000000$ | 231,828$ | 0.00021622$ | 0.00021350$ |
2024-05-03 | 0.000000000000000000$ | 246,498$ | 0.00021544$ | 0.00021622$ |
2024-05-02 | 0.000000000000000000$ | 240,716$ | 0.00021251$ | 0.00021544$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい