Radiant Capital USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-12 | 90,413,817$ | 9,537,989$ | 0.179319$ | N/A |
2024-05-11 | 90,499,944$ | 16,820,746$ | 0.179918$ | 0.179319$ |
2024-05-10 | 95,757,597$ | 13,968,299$ | 0.190019$ | 0.179918$ |
2024-05-09 | 94,566,346$ | 22,597,861$ | 0.189021$ | 0.190019$ |
2024-05-08 | 93,147,591$ | 14,659,897$ | 0.186248$ | 0.189021$ |
2024-05-07 | 94,800,536$ | 19,592,389$ | 0.190207$ | 0.186248$ |
2024-05-06 | 98,540,354$ | 19,004,823$ | 0.197774$ | 0.190207$ |
2024-05-05 | 95,749,563$ | 14,337,698$ | 0.192681$ | 0.197774$ |
2024-05-04 | 94,403,126$ | 14,090,634$ | 0.190837$ | 0.192681$ |
2024-05-03 | 89,671,174$ | 14,371,208$ | 0.181632$ | 0.190837$ |
2024-05-02 | 88,640,544$ | 23,085,056$ | 0.179814$ | 0.181632$ |
2024-05-01 | 88,976,361$ | 33,497,046$ | 0.181199$ | 0.179814$ |
2024-04-30 | 98,944,857$ | 15,705,859$ | 0.200418$ | 0.181199$ |
2024-04-29 | 99,804,571$ | 14,206,869$ | 0.202576$ | 0.200418$ |
2024-04-28 | 103,026,520$ | 16,514,697$ | 0.209079$ | 0.202576$ |
2024-04-27 | 100,136,331$ | 15,170,687$ | 0.203076$ | 0.209079$ |
2024-04-26 | 103,439,230$ | 19,870,610$ | 0.209953$ | 0.203076$ |
2024-04-25 | 102,890,024$ | 27,415,312$ | 0.209134$ | 0.209953$ |
2024-04-24 | 108,129,334$ | 16,966,316$ | 0.220022$ | 0.209134$ |
2024-04-23 | 107,763,989$ | 18,637,299$ | 0.221648$ | 0.220022$ |
2024-04-22 | 106,048,700$ | 15,632,375$ | 0.218374$ | 0.221648$ |
2024-04-21 | 106,225,193$ | 15,589,974$ | 0.218896$ | 0.218374$ |
2024-04-20 | 99,865,909$ | 22,859,420$ | 0.206611$ | 0.218896$ |
2024-04-19 | 99,583,487$ | 19,679,000$ | 0.207668$ | 0.206611$ |
2024-04-18 | 96,659,591$ | 21,094,840$ | 0.201774$ | 0.207668$ |
2024-04-17 | 99,791,667$ | 24,977,579$ | 0.208187$ | 0.201774$ |
2024-04-16 | 100,439,442$ | 29,275,830$ | 0.210372$ | 0.208187$ |
2024-04-15 | 105,568,441$ | 43,259,101$ | 0.219976$ | 0.210372$ |
2024-04-14 | 95,774,501$ | 57,607,015$ | 0.201703$ | 0.219976$ |
2024-04-13 | 115,806,841$ | 61,134,515$ | 0.240699$ | 0.201703$ |
2024-04-12 | 147,123,199$ | 14,408,988$ | 0.301226$ | 0.240699$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい