Radworks USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 86,274,743$ | 17,473,344$ | 1.73$ | N/A |
2024-05-13 | 87,285,724$ | 11,555,118$ | 1.75$ | 1.73$ |
2024-05-12 | 86,810,934$ | 10,868,235$ | 1.74$ | 1.75$ |
2024-05-11 | 85,679,869$ | 12,385,032$ | 1.72$ | 1.74$ |
2024-05-10 | 91,231,790$ | 31,546,041$ | 1.83$ | 1.72$ |
2024-05-09 | 87,933,756$ | 33,347,773$ | 1.77$ | 1.83$ |
2024-05-08 | 84,776,873$ | 8,827,345$ | 1.69$ | 1.77$ |
2024-05-07 | 85,097,662$ | 9,325,660$ | 1.71$ | 1.69$ |
2024-05-06 | 88,915,189$ | 9,075,251$ | 1.79$ | 1.71$ |
2024-05-05 | 89,302,018$ | 19,330,385$ | 1.79$ | 1.79$ |
2024-05-04 | 87,225,348$ | 6,368,875$ | 1.75$ | 1.79$ |
2024-05-03 | 83,950,764$ | 6,343,803$ | 1.69$ | 1.75$ |
2024-05-02 | 80,538,103$ | 7,593,704$ | 1.61$ | 1.69$ |
2024-05-01 | 80,175,898$ | 8,243,374$ | 1.60$ | 1.61$ |
2024-04-30 | 85,197,113$ | 5,941,920$ | 1.71$ | 1.60$ |
2024-04-29 | 85,840,699$ | 5,114,473$ | 1.72$ | 1.71$ |
2024-04-28 | 88,627,874$ | 7,439,213$ | 1.78$ | 1.72$ |
2024-04-27 | 86,794,916$ | 5,893,313$ | 1.74$ | 1.78$ |
2024-04-26 | 89,279,302$ | 7,967,701$ | 1.79$ | 1.74$ |
2024-04-25 | 88,069,367$ | 8,697,291$ | 1.77$ | 1.79$ |
2024-04-24 | 93,296,569$ | 6,862,588$ | 1.87$ | 1.77$ |
2024-04-23 | 93,156,663$ | 7,967,147$ | 1.86$ | 1.87$ |
2024-04-22 | 91,398,258$ | 5,710,811$ | 1.83$ | 1.86$ |
2024-04-21 | 94,557,409$ | 6,484,750$ | 1.90$ | 1.83$ |
2024-04-20 | 87,361,301$ | 9,708,859$ | 1.75$ | 1.90$ |
2024-04-19 | 86,502,746$ | 7,847,501$ | 1.74$ | 1.75$ |
2024-04-18 | 84,275,433$ | 9,368,701$ | 1.69$ | 1.74$ |
2024-04-17 | 87,083,765$ | 11,298,289$ | 1.75$ | 1.69$ |
2024-04-16 | 86,411,166$ | 14,194,834$ | 1.73$ | 1.75$ |
2024-04-15 | 89,924,268$ | 20,021,198$ | 1.81$ | 1.73$ |
2024-04-14 | 83,291,797$ | 27,728,223$ | 1.67$ | 1.81$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい