RAI yVault USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 0.000000000000000000$ | 2.81$ | N/A |
2024-05-14 | 0.000000000000000000$ | 0.000000000000000000$ | 2.80$ | 2.81$ |
2024-05-13 | 0.000000000000000000$ | 0.000000000000000000$ | 2.83$ | 2.80$ |
2024-05-12 | 0.000000000000000000$ | 0.000000000000000000$ | 2.82$ | 2.83$ |
2024-05-11 | 0.000000000000000000$ | 0.000000000000000000$ | 2.82$ | 2.82$ |
2024-05-10 | 0.000000000000000000$ | 0.000000000000000000$ | 2.81$ | 2.82$ |
2024-05-09 | 0.000000000000000000$ | 0.000000000000000000$ | 2.82$ | 2.81$ |
2024-05-08 | 0.000000000000000000$ | 0.000000000000000000$ | 2.81$ | 2.82$ |
2024-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 2.81$ | 2.81$ |
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 2.81$ | 2.81$ |
2024-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 2.82$ | 2.81$ |
2024-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 2.84$ | 2.82$ |
2024-05-03 | 0.000000000000000000$ | 0.000000000000000000$ | 2.83$ | 2.84$ |
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 2.85$ | 2.83$ |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 2.85$ | 2.85$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 2.83$ | 2.85$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 2.80$ | 2.83$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 2.83$ | 2.80$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 2.81$ | 2.83$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 2.82$ | 2.81$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 2.83$ | 2.82$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 2.82$ | 2.83$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 2.82$ | 2.82$ |
2024-04-22 | 0.000000000000000000$ | 0.000000000000000000$ | 2.82$ | 2.82$ |
2024-04-21 | 0.000000000000000000$ | 0.000000000000000000$ | 2.83$ | 2.82$ |
2024-04-20 | 0.000000000000000000$ | 0.000000000000000000$ | 2.83$ | 2.83$ |
2024-04-19 | 0.000000000000000000$ | 0.000000000000000000$ | 2.82$ | 2.83$ |
2024-04-18 | 0.000000000000000000$ | 0.000000000000000000$ | 2.84$ | 2.82$ |
2024-04-17 | 0.000000000000000000$ | 0.000000000000000000$ | 2.88$ | 2.84$ |
2024-04-16 | 0.000000000000000000$ | 0.000000000000000000$ | 2.83$ | 2.88$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい