Raider Aurum USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 2,893.54$ | 0.00042453$ | N/A |
2024-05-15 | 0.000000000000000000$ | 1,841.35$ | 0.00041165$ | 0.00042453$ |
2024-05-14 | 0.000000000000000000$ | 3,790.53$ | 0.00041936$ | 0.00041165$ |
2024-05-13 | 0.000000000000000000$ | 869.11$ | 0.00042308$ | 0.00041936$ |
2024-05-12 | 0.000000000000000000$ | 976.01$ | 0.00042672$ | 0.00042308$ |
2024-05-11 | 0.000000000000000000$ | 1,940.39$ | 0.00042451$ | 0.00042672$ |
2024-05-10 | 0.000000000000000000$ | 1,931.66$ | 0.00043429$ | 0.00042451$ |
2024-05-09 | 0.000000000000000000$ | 2,492.87$ | 0.00042976$ | 0.00043429$ |
2024-05-08 | 0.000000000000000000$ | 2,897.31$ | 0.00043265$ | 0.00042976$ |
2024-05-07 | 0.000000000000000000$ | 4,697.74$ | 0.00043942$ | 0.00043265$ |
2024-05-06 | 0.000000000000000000$ | 1,132.59$ | 0.00044443$ | 0.00043942$ |
2024-05-05 | 0.000000000000000000$ | 908.17$ | 0.00044395$ | 0.00044443$ |
2024-05-04 | 0.000000000000000000$ | 1,660.25$ | 0.00044798$ | 0.00044395$ |
2024-05-03 | 0.000000000000000000$ | 3,525.65$ | 0.00044409$ | 0.00044798$ |
2024-05-02 | 0.000000000000000000$ | 8,149.70$ | 0.00043477$ | 0.00044409$ |
2024-05-01 | 0.000000000000000000$ | 5,039.92$ | 0.00042766$ | 0.00043477$ |
2024-04-30 | 0.000000000000000000$ | 3,949.65$ | 0.00044124$ | 0.00042766$ |
2024-04-29 | 0.000000000000000000$ | 3,006.90$ | 0.00044573$ | 0.00044124$ |
2024-04-28 | 0.000000000000000000$ | 4,559.12$ | 0.00044903$ | 0.00044573$ |
2024-04-27 | 0.000000000000000000$ | 3,617.30$ | 0.00044050$ | 0.00044903$ |
2024-04-26 | 0.000000000000000000$ | 4,118.59$ | 0.00044605$ | 0.00044050$ |
2024-04-25 | 0.000000000000000000$ | 5,708.18$ | 0.00044050$ | 0.00044605$ |
2024-04-24 | 0.000000000000000000$ | 1,474.68$ | 0.00044851$ | 0.00044050$ |
2024-04-23 | 0.000000000000000000$ | 3,283.41$ | 0.00045421$ | 0.00044851$ |
2024-04-22 | 0.000000000000000000$ | 2,954.70$ | 0.00044735$ | 0.00045421$ |
2024-04-21 | 0.000000000000000000$ | 4,017.35$ | 0.00045359$ | 0.00044735$ |
2024-04-20 | 0.000000000000000000$ | 9,214.28$ | 0.00043121$ | 0.00045359$ |
2024-04-19 | 0.000000000000000000$ | 7,304.18$ | 0.00043538$ | 0.00043121$ |
2024-04-18 | 0.000000000000000000$ | 6,799.56$ | 0.00043075$ | 0.00043538$ |
2024-04-17 | 0.000000000000000000$ | 11,054.36$ | 0.00044278$ | 0.00043075$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい