Railgun USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 69,142,591$ | 715,648$ | 1.20$ | N/A |
2024-05-14 | 74,575,709$ | 172,582$ | 1.30$ | 1.20$ |
2024-05-13 | 74,102,156$ | 13,154.32$ | 1.33$ | 1.30$ |
2024-05-12 | 76,220,522$ | 33,556$ | 1.33$ | 1.33$ |
2024-05-11 | 76,420,321$ | 767,441$ | 1.34$ | 1.33$ |
2024-05-10 | 82,095,083$ | 679,654$ | 1.41$ | 1.34$ |
2024-05-09 | 80,683,235$ | 110,871$ | 1.40$ | 1.41$ |
2024-05-08 | 82,733,741$ | 332,316$ | 1.44$ | 1.40$ |
2024-05-07 | 82,252,265$ | 442,268$ | 1.43$ | 1.44$ |
2024-05-06 | 84,224,538$ | 93,420$ | 1.47$ | 1.43$ |
2024-05-05 | 81,440,834$ | 212,547$ | 1.42$ | 1.47$ |
2024-05-04 | 82,046,614$ | 318,267$ | 1.42$ | 1.42$ |
2024-05-03 | 69,870,390$ | 50,055$ | 1.21$ | 1.42$ |
2024-05-02 | 70,026,796$ | 502,677$ | 1.22$ | 1.21$ |
2024-05-01 | 75,227,766$ | 437,590$ | 1.31$ | 1.22$ |
2024-04-30 | 78,448,916$ | 74,780$ | 1.36$ | 1.31$ |
2024-04-29 | 80,320,221$ | 131,648$ | 1.40$ | 1.36$ |
2024-04-28 | 81,629,477$ | 85,714$ | 1.42$ | 1.40$ |
2024-04-27 | 77,262,618$ | 421,796$ | 1.34$ | 1.42$ |
2024-04-26 | 78,479,236$ | 524,433$ | 1.37$ | 1.34$ |
2024-04-25 | 86,975,921$ | 476,946$ | 1.51$ | 1.37$ |
2024-04-24 | 92,839,805$ | 1,033,123$ | 1.62$ | 1.51$ |
2024-04-23 | 102,773,563$ | 397,378$ | 1.79$ | 1.62$ |
2024-04-22 | 111,612,543$ | 1,064,968$ | 1.94$ | 1.79$ |
2024-04-21 | 121,437,219$ | 1,168,857$ | 2.11$ | 1.94$ |
2024-04-20 | 102,653,655$ | 3,258,242$ | 1.79$ | 2.11$ |
2024-04-19 | 84,478,987$ | 1,973,643$ | 1.47$ | 1.79$ |
2024-04-18 | 58,569,898$ | 585,713$ | 1.018$ | 1.47$ |
2024-04-17 | 68,048,770$ | 2,854,201$ | 1.18$ | 1.018$ |
2024-04-16 | 71,662,829$ | 21,351,657$ | 1.23$ | 1.18$ |
2024-04-15 | 32,700,544$ | 71,741$ | 0.568958$ | 1.23$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい