Rain Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 7,661,079$ | 73,229$ | 7.66$ | N/A |
2024-05-20 | 7,155,909$ | 69,395$ | 7.15$ | 7.66$ |
2024-05-19 | 7,409,130$ | 64,579$ | 7.41$ | 7.15$ |
2024-05-18 | 7,558,181$ | 63,057$ | 7.56$ | 7.41$ |
2024-05-17 | 7,293,562$ | 75,476$ | 7.30$ | 7.56$ |
2024-05-16 | 7,443,167$ | 71,591$ | 7.43$ | 7.30$ |
2024-05-15 | 7,051,920$ | 74,643$ | 7.06$ | 7.43$ |
2024-05-14 | 7,272,182$ | 70,853$ | 7.28$ | 7.06$ |
2024-05-13 | 7,355,631$ | 63,365$ | 7.35$ | 7.28$ |
2024-05-12 | 7,442,320$ | 74,712$ | 7.44$ | 7.35$ |
2024-05-11 | 7,342,703$ | 65,430$ | 7.34$ | 7.44$ |
2024-05-10 | 7,576,245$ | 56,443$ | 7.57$ | 7.34$ |
2024-05-09 | 7,419,949$ | 51,920$ | 7.42$ | 7.57$ |
2024-05-08 | 7,462,632$ | 69,081$ | 7.46$ | 7.42$ |
2024-05-07 | 7,738,514$ | 63,309$ | 7.74$ | 7.46$ |
2024-05-06 | 7,922,816$ | 61,672$ | 7.92$ | 7.74$ |
2024-05-05 | 7,874,108$ | 63,031$ | 7.88$ | 7.92$ |
2024-05-04 | 7,878,189$ | 75,499$ | 7.86$ | 7.88$ |
2024-05-03 | 7,491,057$ | 74,812$ | 7.50$ | 7.86$ |
2024-05-02 | 6,902,887$ | 68,380$ | 6.90$ | 7.50$ |
2024-05-01 | 6,054,652$ | 64,558$ | 6.05$ | 6.90$ |
2024-04-30 | 6,434,919$ | 59,355$ | 6.43$ | 6.05$ |
2024-04-29 | 6,755,851$ | 65,678$ | 6.76$ | 6.43$ |
2024-04-28 | 6,904,934$ | 66,911$ | 6.90$ | 6.76$ |
2024-04-27 | 6,889,496$ | 54,964$ | 6.89$ | 6.90$ |
2024-04-26 | 7,078,116$ | 64,025$ | 7.06$ | 6.89$ |
2024-04-25 | 6,978,439$ | 67,924$ | 6.98$ | 7.06$ |
2024-04-24 | 7,380,651$ | 74,028$ | 7.37$ | 6.98$ |
2024-04-23 | 7,495,278$ | 77,390$ | 7.49$ | 7.37$ |
2024-04-22 | 7,007,950$ | 73,720$ | 6.99$ | 7.49$ |
2024-04-21 | 7,582,657$ | 74,866$ | 7.58$ | 6.99$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい