Rainbow Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 8,191,248$ | 136,778$ | 0.03317606$ | N/A |
2024-05-01 | 8,494,620$ | 306,649$ | 0.03437843$ | 0.03317606$ |
2024-04-30 | 10,124,556$ | 189,134$ | 0.04100700$ | 0.03437843$ |
2024-04-29 | 10,907,253$ | 206,832$ | 0.04440088$ | 0.04100700$ |
2024-04-28 | 10,339,983$ | 170,135$ | 0.04208243$ | 0.04440088$ |
2024-04-27 | 10,258,202$ | 122,763$ | 0.04169413$ | 0.04208243$ |
2024-04-26 | 10,741,037$ | 149,344$ | 0.04375963$ | 0.04169413$ |
2024-04-25 | 10,909,123$ | 188,630$ | 0.04448219$ | 0.04375963$ |
2024-04-24 | 11,564,788$ | 230,306$ | 0.04717855$ | 0.04448219$ |
2024-04-23 | 11,991,532$ | 698,100$ | 0.04948796$ | 0.04717855$ |
2024-04-22 | 8,092,051$ | 329,911$ | 0.03341847$ | 0.04948796$ |
2024-04-21 | 8,268,633$ | 338,171$ | 0.03417182$ | 0.03341847$ |
2024-04-20 | 7,877,774$ | 386,967$ | 0.03256505$ | 0.03417182$ |
2024-04-19 | 7,995,535$ | 383,969$ | 0.03345277$ | 0.03256505$ |
2024-04-18 | 7,831,501$ | 408,152$ | 0.03279676$ | 0.03345277$ |
2024-04-17 | 7,956,438$ | 610,318$ | 0.03333674$ | 0.03279676$ |
2024-04-16 | 9,333,545$ | 441,868$ | 0.03905615$ | 0.03333674$ |
2024-04-15 | 8,922,547$ | 536,329$ | 0.03739151$ | 0.03905615$ |
2024-04-14 | 8,251,237$ | 580,346$ | 0.03508680$ | 0.03739151$ |
2024-04-13 | 9,453,304$ | 573,465$ | 0.03982010$ | 0.03508680$ |
2024-04-12 | 11,354,490$ | 538,771$ | 0.04834554$ | 0.03982010$ |
2024-04-11 | 12,067,769$ | 576,381$ | 0.051563$ | 0.04834554$ |
2024-04-10 | 11,714,543$ | 641,870$ | 0.04983128$ | 0.051563$ |
2024-04-09 | 14,828,156$ | 638,504$ | 0.063157$ | 0.04983128$ |
2024-04-08 | 13,047,680$ | 603,713$ | 0.055636$ | 0.063157$ |
2024-04-07 | 12,699,558$ | 628,039$ | 0.054389$ | 0.055636$ |
2024-04-06 | 13,438,400$ | 772,500$ | 0.057458$ | 0.054389$ |
2024-04-05 | 14,471,123$ | 852,473$ | 0.061862$ | 0.057458$ |
2024-04-04 | 10,991,587$ | 452,530$ | 0.04749502$ | 0.061862$ |
2024-04-03 | 9,438,606$ | 551,242$ | 0.04259974$ | 0.04749502$ |
2024-04-02 | 10,110,959$ | 607,511$ | 0.04371070$ | 0.04259974$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい