RainbowToken USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 229,075$ | 6.07$ | 0.000000000309899$ | N/A |
2024-05-06 | 184,820$ | 0.055772$ | 0.000000000250038$ | 0.000000000309899$ |
2024-05-05 | 184,674$ | 0.411504$ | 0.000000000250052$ | 0.000000000250038$ |
2024-05-04 | 185,667$ | 0.00012041$ | 0.000000000251897$ | 0.000000000250052$ |
2024-05-03 | 184,602$ | 5.02$ | 0.000000000249930$ | 0.000000000251897$ |
2024-05-02 | 185,787$ | 1.12$ | 0.000000000251006$ | 0.000000000249930$ |
2024-05-01 | 232,327$ | 0.108190$ | 0.000000000314637$ | 0.000000000251006$ |
2024-04-30 | 183,107$ | 0.00009345$ | 0.000000000247887$ | 0.000000000314637$ |
2024-04-29 | 183,045$ | 2.08$ | 0.000000000248001$ | 0.000000000247887$ |
2024-04-28 | 178,610$ | 0.196254$ | 0.000000000241961$ | 0.000000000248001$ |
2024-04-27 | 239,882$ | 1.73$ | 0.000000000324867$ | 0.000000000241961$ |
2024-04-26 | 176,927$ | 0.00624407$ | 0.000000000239548$ | 0.000000000324867$ |
2024-04-25 | 175,648$ | 9.77$ | 0.000000000237607$ | 0.000000000239548$ |
2024-04-24 | 221,556$ | 0.334056$ | 0.000000000300073$ | 0.000000000237607$ |
2024-04-23 | 170,055$ | 7.60$ | 0.000000000230159$ | 0.000000000300073$ |
2024-04-22 | 125,194$ | 0.00192562$ | 0.000000000169439$ | 0.000000000230159$ |
2024-04-21 | 124,979$ | 1.64$ | 0.000000000169151$ | 0.000000000169439$ |
2024-04-20 | 124,979$ | 1.64$ | 0.000000000169151$ | 0.000000000169151$ |
2024-04-19 | 123,172$ | 0.00172144$ | 0.000000000166761$ | 0.000000000169151$ |
2024-04-18 | 135,679$ | 1.55$ | 0.000000000184544$ | 0.000000000166761$ |
2024-04-17 | 135,208$ | 1.93$ | 0.000000000183101$ | 0.000000000184544$ |
2024-04-16 | 135,188$ | 0.103043$ | 0.000000000183116$ | 0.000000000183101$ |
2024-04-15 | 135,276$ | 16.43$ | 0.000000000183141$ | 0.000000000183116$ |
2024-04-14 | 135,147$ | 41.66$ | 0.000000000183308$ | 0.000000000183141$ |
2024-04-13 | 317,750$ | 1.016$ | 0.000000000430111$ | 0.000000000183308$ |
2024-04-12 | 265,302$ | 0.04384158$ | 0.000000000359271$ | 0.000000000430111$ |
2024-04-11 | 264,205$ | 0.233557$ | 0.000000000357869$ | 0.000000000359271$ |
2024-04-10 | 261,894$ | 0.117462$ | 0.000000000354574$ | 0.000000000357869$ |
2024-04-09 | 261,953$ | 0.00390203$ | 0.000000000354730$ | 0.000000000354574$ |
2024-04-08 | 261,987$ | 5.83$ | 0.000000000354743$ | 0.000000000354730$ |
2024-04-07 | 261,211$ | 7.34$ | 0.000000000353021$ | 0.000000000354743$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい