Raini Studios Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 22,446,801$ | 149,769$ | 0.03964981$ | N/A |
2024-05-12 | 22,546,963$ | 129,824$ | 0.03975788$ | 0.03964981$ |
2024-05-11 | 21,881,348$ | 76,869$ | 0.03940451$ | 0.03975788$ |
2024-05-10 | 23,383,513$ | 131,866$ | 0.04136945$ | 0.03940451$ |
2024-05-09 | 23,899,528$ | 239,972$ | 0.04228606$ | 0.04136945$ |
2024-05-08 | 25,820,656$ | 179,643$ | 0.04558985$ | 0.04228606$ |
2024-05-07 | 24,527,717$ | 156,424$ | 0.04321955$ | 0.04558985$ |
2024-05-06 | 24,003,282$ | 84,260$ | 0.04249832$ | 0.04321955$ |
2024-05-05 | 24,182,622$ | 80,667$ | 0.04281235$ | 0.04249832$ |
2024-05-04 | 25,495,450$ | 87,670$ | 0.04503375$ | 0.04281235$ |
2024-05-03 | 25,949,221$ | 155,238$ | 0.04602823$ | 0.04503375$ |
2024-05-02 | 25,067,775$ | 181,727$ | 0.04424990$ | 0.04602823$ |
2024-05-01 | 22,741,438$ | 117,297$ | 0.04014988$ | 0.04424990$ |
2024-04-30 | 27,109,731$ | 123,468$ | 0.04766086$ | 0.04014988$ |
2024-04-29 | 25,080,228$ | 103,690$ | 0.04441930$ | 0.04766086$ |
2024-04-28 | 30,010,152$ | 81,420$ | 0.053031$ | 0.04441930$ |
2024-04-27 | 26,851,557$ | 72,048$ | 0.04753877$ | 0.053031$ |
2024-04-26 | 29,493,155$ | 209,470$ | 0.052203$ | 0.04753877$ |
2024-04-25 | 28,406,483$ | 305,442$ | 0.050386$ | 0.052203$ |
2024-04-24 | 29,778,764$ | 148,913$ | 0.052519$ | 0.050386$ |
2024-04-23 | 31,757,976$ | 136,902$ | 0.056217$ | 0.052519$ |
2024-04-22 | 30,841,349$ | 111,174$ | 0.054585$ | 0.056217$ |
2024-04-21 | 32,643,996$ | 204,488$ | 0.057744$ | 0.054585$ |
2024-04-20 | 29,771,295$ | 228,918$ | 0.052582$ | 0.057744$ |
2024-04-19 | 28,880,365$ | 262,749$ | 0.051161$ | 0.052582$ |
2024-04-18 | 29,651,226$ | 147,323$ | 0.052469$ | 0.051161$ |
2024-04-17 | 31,857,815$ | 169,779$ | 0.056534$ | 0.052469$ |
2024-04-16 | 32,698,624$ | 180,685$ | 0.057946$ | 0.056534$ |
2024-04-15 | 33,556,135$ | 125,105$ | 0.059273$ | 0.057946$ |
2024-04-14 | 30,937,641$ | 233,080$ | 0.054014$ | 0.059273$ |
2024-04-13 | 35,194,984$ | 191,705$ | 0.062376$ | 0.054014$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい