Rainmaker Games USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 793,863$ | 1,213,022$ | 0.00178518$ | N/A |
2024-05-04 | 730,401$ | 1,706,184$ | 0.00164415$ | 0.00178518$ |
2024-05-03 | 746,360$ | 3,165,758$ | 0.00168023$ | 0.00164415$ |
2024-05-02 | 710,976$ | 2,390,849$ | 0.00161070$ | 0.00168023$ |
2024-05-01 | 681,563$ | 2,661,559$ | 0.00153199$ | 0.00161070$ |
2024-04-30 | 734,180$ | 1,879,120$ | 0.00165608$ | 0.00153199$ |
2024-04-29 | 790,297$ | 1,792,808$ | 0.00177698$ | 0.00165608$ |
2024-04-28 | 799,706$ | 1,839,138$ | 0.00179728$ | 0.00177698$ |
2024-04-27 | 795,206$ | 2,088,921$ | 0.00178899$ | 0.00179728$ |
2024-04-26 | 807,970$ | 2,159,661$ | 0.00182164$ | 0.00178899$ |
2024-04-25 | 813,782$ | 3,273,749$ | 0.00182875$ | 0.00182164$ |
2024-04-24 | 790,473$ | 5,261,275$ | 0.00178959$ | 0.00182875$ |
2024-04-23 | 814,124$ | 2,037,240$ | 0.00183216$ | 0.00178959$ |
2024-04-22 | 844,993$ | 1,843,345$ | 0.00190193$ | 0.00183216$ |
2024-04-21 | 854,174$ | 1,842,827$ | 0.00194166$ | 0.00190193$ |
2024-04-20 | 890,613$ | 3,216,633$ | 0.00200544$ | 0.00194166$ |
2024-04-19 | 696,202$ | 4,149,279$ | 0.00156598$ | 0.00200544$ |
2024-04-18 | 737,483$ | 1,931,475$ | 0.00165347$ | 0.00156598$ |
2024-04-17 | 724,291$ | 1,760,862$ | 0.00163582$ | 0.00165347$ |
2024-04-16 | 681,588$ | 1,683,199$ | 0.00154754$ | 0.00163582$ |
2024-04-15 | 764,422$ | 1,948,976$ | 0.00173525$ | 0.00154754$ |
2024-04-14 | 720,616$ | 1,883,322$ | 0.00162847$ | 0.00173525$ |
2024-04-13 | 785,535$ | 1,560,266$ | 0.00176473$ | 0.00162847$ |
2024-04-12 | 903,649$ | 1,971,846$ | 0.00204902$ | 0.00176473$ |
2024-04-11 | 895,330$ | 1,820,177$ | 0.00200695$ | 0.00204902$ |
2024-04-10 | 912,664$ | 2,066,625$ | 0.00205582$ | 0.00200695$ |
2024-04-09 | 1,028,335$ | 2,056,092$ | 0.00231961$ | 0.00205582$ |
2024-04-08 | 1,021,344$ | 1,757,862$ | 0.00230022$ | 0.00231961$ |
2024-04-07 | 984,445$ | 1,892,597$ | 0.00221474$ | 0.00230022$ |
2024-04-06 | 1,006,980$ | 2,148,264$ | 0.00227133$ | 0.00221474$ |
2024-04-05 | 1,058,719$ | 2,047,110$ | 0.00237663$ | 0.00227133$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい