Rake.com USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 4,978,769$ | 226,637$ | 0.00007240$ | N/A |
2024-05-14 | 4,996,423$ | 225,493$ | 0.00007270$ | 0.00007240$ |
2024-05-13 | 4,972,806$ | 195,061$ | 0.00007244$ | 0.00007270$ |
2024-05-12 | 5,107,853$ | 223,783$ | 0.00007435$ | 0.00007244$ |
2024-05-11 | 5,090,032$ | 223,257$ | 0.00007400$ | 0.00007435$ |
2024-05-10 | 5,023,464$ | 166,324$ | 0.00007312$ | 0.00007400$ |
2024-05-09 | 5,007,001$ | 166,967$ | 0.00007282$ | 0.00007312$ |
2024-05-08 | 5,242,843$ | 180,256$ | 0.00007633$ | 0.00007282$ |
2024-05-07 | 5,065,606$ | 176,566$ | 0.00007688$ | 0.00007633$ |
2024-05-06 | 5,288,982$ | 187,014$ | 0.00007710$ | 0.00007688$ |
2024-05-05 | 5,237,762$ | 208,632$ | 0.00007623$ | 0.00007710$ |
2024-05-04 | 5,229,530$ | 232,358$ | 0.00007599$ | 0.00007623$ |
2024-05-03 | 4,933,055$ | 234,618$ | 0.00007174$ | 0.00007599$ |
2024-05-02 | 5,063,375$ | 216,531$ | 0.00007358$ | 0.00007174$ |
2024-05-01 | 4,918,043$ | 202,986$ | 0.00007155$ | 0.00007358$ |
2024-04-30 | 5,061,906$ | 203,295$ | 0.00007360$ | 0.00007155$ |
2024-04-29 | 5,128,798$ | 171,727$ | 0.00007464$ | 0.00007360$ |
2024-04-28 | 5,107,029$ | 227,965$ | 0.00007686$ | 0.00007464$ |
2024-04-27 | 5,137,709$ | 221,135$ | 0.00007461$ | 0.00007686$ |
2024-04-26 | 5,011,262$ | 200,595$ | 0.00007532$ | 0.00007461$ |
2024-04-25 | 5,180,933$ | 206,389$ | 0.00007531$ | 0.00007532$ |
2024-04-24 | 5,261,093$ | 205,355$ | 0.00007666$ | 0.00007531$ |
2024-04-23 | 5,221,081$ | 204,670$ | 0.00007531$ | 0.00007666$ |
2024-04-22 | 5,323,350$ | 181,969$ | 0.00007752$ | 0.00007531$ |
2024-04-21 | 5,268,298$ | 162,901$ | 0.00007700$ | 0.00007752$ |
2024-04-20 | 5,833,396$ | 167,619$ | 0.00008492$ | 0.00007700$ |
2024-04-19 | 5,857,883$ | 188,487$ | 0.00008507$ | 0.00008492$ |
2024-04-18 | 5,548,761$ | 174,939$ | 0.00008060$ | 0.00008507$ |
2024-04-17 | 5,809,793$ | 199,650$ | 0.00008457$ | 0.00008060$ |
2024-04-16 | 5,589,840$ | 190,392$ | 0.00008142$ | 0.00008457$ |
2024-04-15 | 5,910,143$ | 199,533$ | 0.00008617$ | 0.00008142$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい