Rake Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000$ | 27,875$ | 7.19$ | N/A |
2024-05-10 | 0.000000000000000000$ | 26,834$ | 6.76$ | 7.19$ |
2024-05-09 | 0.000000000000000000$ | 26,336$ | 6.81$ | 6.76$ |
2024-05-08 | 0.000000000000000000$ | 26,169$ | 6.78$ | 6.81$ |
2024-05-07 | 0.000000000000000000$ | 27,767$ | 6.99$ | 6.78$ |
2024-05-06 | 0.000000000000000000$ | 26,088$ | 6.80$ | 6.99$ |
2024-05-05 | 0.000000000000000000$ | 30,512$ | 7.24$ | 6.80$ |
2024-05-04 | 0.000000000000000000$ | 30,874$ | 6.91$ | 7.24$ |
2024-05-03 | 0.000000000000000000$ | 33,541$ | 7.52$ | 6.91$ |
2024-05-02 | 0.000000000000000000$ | 25,931$ | 6.77$ | 7.52$ |
2024-05-01 | 0.000000000000000000$ | 26,348$ | 6.85$ | 6.77$ |
2024-04-30 | 0.000000000000000000$ | 26,653$ | 6.77$ | 6.85$ |
2024-04-29 | 0.000000000000000000$ | 26,411$ | 7.52$ | 6.77$ |
2024-04-28 | 0.000000000000000000$ | 26,037$ | 7.48$ | 7.52$ |
2024-04-27 | 0.000000000000000000$ | 25,879$ | 7.71$ | 7.48$ |
2024-04-26 | 0.000000000000000000$ | 26,112$ | 7.67$ | 7.71$ |
2024-04-25 | 0.000000000000000000$ | 26,303$ | 7.74$ | 7.67$ |
2024-04-24 | 0.000000000000000000$ | 28,457$ | 7.63$ | 7.74$ |
2024-04-23 | 0.000000000000000000$ | 27,230$ | 7.11$ | 7.63$ |
2024-04-22 | 0.000000000000000000$ | 26,313$ | 7.16$ | 7.11$ |
2024-04-21 | 0.000000000000000000$ | 26,234$ | 7.21$ | 7.16$ |
2024-04-20 | 0.000000000000000000$ | 26,250$ | 7.19$ | 7.21$ |
2024-04-19 | 0.000000000000000000$ | 26,208$ | 7.12$ | 7.19$ |
2024-04-18 | 0.000000000000000000$ | 27,501$ | 7.37$ | 7.12$ |
2024-04-17 | 0.000000000000000000$ | 26,448$ | 7.77$ | 7.37$ |
2024-04-16 | 0.000000000000000000$ | 27,720$ | 7.84$ | 7.77$ |
2024-04-15 | 0.000000000000000000$ | 29,185$ | 7.91$ | 7.84$ |
2024-04-14 | 0.000000000000000000$ | 26,187$ | 7.12$ | 7.91$ |
2024-04-13 | 0.000000000000000000$ | 26,823$ | 7.46$ | 7.12$ |
2024-04-12 | 0.000000000000000000$ | 26,749$ | 7.83$ | 7.46$ |
2024-04-11 | 0.000000000000000000$ | 26,033$ | 7.94$ | 7.83$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい