Rambox USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 411.44$ | 0.00050749$ | N/A |
2024-05-31 | 0.000000000000000000$ | 360.37$ | 0.00041991$ | 0.00050749$ |
2024-05-30 | 0.000000000000000000$ | 275.50$ | 0.00047042$ | 0.00041991$ |
2024-05-29 | 0.000000000000000000$ | 546.41$ | 0.00053336$ | 0.00047042$ |
2024-05-28 | 0.000000000000000000$ | 669.49$ | 0.00049570$ | 0.00053336$ |
2024-05-27 | 0.000000000000000000$ | 1,192.29$ | 0.00052975$ | 0.00049570$ |
2024-05-26 | 0.000000000000000000$ | 1,748.48$ | 0.00045496$ | 0.00052975$ |
2024-05-25 | 0.000000000000000000$ | 1,593.67$ | 0.00050883$ | 0.00045496$ |
2024-05-24 | 0.000000000000000000$ | 873.41$ | 0.00056963$ | 0.00050883$ |
2024-05-23 | 0.000000000000000000$ | 461.29$ | 0.00058768$ | 0.00056963$ |
2024-05-22 | 0.000000000000000000$ | 352.51$ | 0.00065288$ | 0.00058768$ |
2024-05-21 | 0.000000000000000000$ | 568.36$ | 0.00064301$ | 0.00065288$ |
2024-05-20 | 0.000000000000000000$ | 278.91$ | 0.00067355$ | 0.00064301$ |
2024-05-19 | 0.000000000000000000$ | 687.30$ | 0.00073211$ | 0.00067355$ |
2024-05-18 | 0.000000000000000000$ | 675.81$ | 0.00069923$ | 0.00073211$ |
2024-05-17 | 0.000000000000000000$ | 2,551.31$ | 0.00078011$ | 0.00069923$ |
2024-05-16 | 0.000000000000000000$ | 228.06$ | 0.00080673$ | 0.00078011$ |
2024-05-15 | 0.000000000000000000$ | 666.01$ | 0.00079969$ | 0.00080673$ |
2024-05-14 | 0.000000000000000000$ | 670.67$ | 0.00101982$ | 0.00079969$ |
2024-05-13 | 0.000000000000000000$ | 605.54$ | 0.00106335$ | 0.00101982$ |
2024-05-12 | 0.000000000000000000$ | 391.79$ | 0.00101883$ | 0.00106335$ |
2024-05-11 | 0.000000000000000000$ | 270.16$ | 0.00102603$ | 0.00101883$ |
2024-05-10 | 0.000000000000000000$ | 921.81$ | 0.00109178$ | 0.00102603$ |
2024-05-09 | 0.000000000000000000$ | 15,484.59$ | 0.00114580$ | 0.00109178$ |
2024-05-08 | 0.000000000000000000$ | 23,143$ | 0.00104983$ | 0.00114580$ |
2024-05-07 | 0.000000000000000000$ | 29,985$ | 0.00122978$ | 0.00104983$ |
2024-05-06 | 0.000000000000000000$ | 30,541$ | 0.00133941$ | 0.00122978$ |
2024-05-05 | 0.000000000000000000$ | 32,380$ | 0.00133030$ | 0.00133941$ |
2024-05-04 | 0.000000000000000000$ | 33,976$ | 0.00135994$ | 0.00133030$ |
2024-05-03 | 0.000000000000000000$ | 30,272$ | 0.00130673$ | 0.00135994$ |
2024-05-02 | 0.000000000000000000$ | 30,457$ | 0.00149680$ | 0.00130673$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい