Ramifi Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 4,202.18$ | 0.01247059$ | N/A |
2024-05-16 | 0.000000000000000000$ | 7,515.21$ | 0.01353836$ | 0.01247059$ |
2024-05-15 | 0.000000000000000000$ | 5,968.10$ | 0.01300323$ | 0.01353836$ |
2024-05-14 | 0.000000000000000000$ | 601.29$ | 0.01469262$ | 0.01300323$ |
2024-05-13 | 0.000000000000000000$ | 8,908.70$ | 0.01433482$ | 0.01469262$ |
2024-05-12 | 0.000000000000000000$ | 7,872.94$ | 0.01493450$ | 0.01433482$ |
2024-05-11 | 0.000000000000000000$ | 5,613.44$ | 0.01503061$ | 0.01493450$ |
2024-05-10 | 0.000000000000000000$ | 1,457.40$ | 0.01504825$ | 0.01503061$ |
2024-05-09 | 0.000000000000000000$ | 1,233.08$ | 0.01392949$ | 0.01504825$ |
2024-05-08 | 0.000000000000000000$ | 1,292.21$ | 0.01361323$ | 0.01392949$ |
2024-05-07 | 0.000000000000000000$ | 6,036.70$ | 0.01430368$ | 0.01361323$ |
2024-05-06 | 0.000000000000000000$ | 5,934.21$ | 0.01483101$ | 0.01430368$ |
2024-05-05 | 0.000000000000000000$ | 1,515.98$ | 0.01550758$ | 0.01483101$ |
2024-05-04 | 0.000000000000000000$ | 305.58$ | 0.01715428$ | 0.01550758$ |
2024-05-03 | 0.000000000000000000$ | 308.09$ | 0.01649862$ | 0.01715428$ |
2024-05-02 | 0.000000000000000000$ | 630.53$ | 0.01576424$ | 0.01649862$ |
2024-05-01 | 0.000000000000000000$ | 3,261.66$ | 0.01655449$ | 0.01576424$ |
2024-04-30 | 0.000000000000000000$ | 6,570.57$ | 0.01713071$ | 0.01655449$ |
2024-04-29 | 0.000000000000000000$ | 678.84$ | 0.01747295$ | 0.01713071$ |
2024-04-28 | 0.000000000000000000$ | 274.33$ | 0.01586405$ | 0.01747295$ |
2024-04-27 | 0.000000000000000000$ | 4,247.06$ | 0.01636510$ | 0.01586405$ |
2024-04-26 | 0.000000000000000000$ | 542.23$ | 0.01709141$ | 0.01636510$ |
2024-04-25 | 0.000000000000000000$ | 887.77$ | 0.01474704$ | 0.01709141$ |
2024-04-24 | 0.000000000000000000$ | 3,806.11$ | 0.01512088$ | 0.01474704$ |
2024-04-23 | 0.000000000000000000$ | 43.26$ | 0.01513533$ | 0.01512088$ |
2024-04-22 | 0.000000000000000000$ | 65.85$ | 0.01370434$ | 0.01513533$ |
2024-04-21 | 0.000000000000000000$ | 359.45$ | 0.01403423$ | 0.01370434$ |
2024-04-20 | 0.000000000000000000$ | 13,318.28$ | 0.01380405$ | 0.01403423$ |
2024-04-19 | 0.000000000000000000$ | 834.25$ | 0.01422272$ | 0.01380405$ |
2024-04-18 | 0.000000000000000000$ | 1,014.71$ | 0.01494162$ | 0.01422272$ |
2024-04-17 | 0.000000000000000000$ | 286.77$ | 0.01575111$ | 0.01494162$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい