Ramses Exchange USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 2,460,022$ | 46,020$ | 0.04366278$ | N/A |
2024-05-13 | 2,594,277$ | 30,727$ | 0.04648198$ | 0.04366278$ |
2024-05-12 | 2,640,947$ | 64,307$ | 0.04690028$ | 0.04648198$ |
2024-05-11 | 2,607,659$ | 176,964$ | 0.04622143$ | 0.04690028$ |
2024-05-10 | 2,602,463$ | 118,673$ | 0.04620932$ | 0.04622143$ |
2024-05-09 | 2,580,198$ | 98,167$ | 0.04579869$ | 0.04620932$ |
2024-05-08 | 2,618,180$ | 171,645$ | 0.04638633$ | 0.04579869$ |
2024-05-07 | 2,892,081$ | 95,036$ | 0.051338$ | 0.04638633$ |
2024-05-06 | 3,189,274$ | 56,923$ | 0.056598$ | 0.051338$ |
2024-05-05 | 3,299,224$ | 107,939$ | 0.059215$ | 0.056598$ |
2024-05-04 | 3,403,212$ | 90,292$ | 0.060153$ | 0.059215$ |
2024-05-03 | 3,445,150$ | 126,547$ | 0.061091$ | 0.060153$ |
2024-05-02 | 3,518,670$ | 81,864$ | 0.061319$ | 0.061091$ |
2024-05-01 | 3,591,439$ | 196,063$ | 0.063558$ | 0.061319$ |
2024-04-30 | 4,260,320$ | 110,205$ | 0.075289$ | 0.063558$ |
2024-04-29 | 4,306,544$ | 187,329$ | 0.076298$ | 0.075289$ |
2024-04-28 | 4,383,180$ | 124,034$ | 0.077950$ | 0.076298$ |
2024-04-27 | 3,932,540$ | 208,164$ | 0.069841$ | 0.077950$ |
2024-04-26 | 3,815,707$ | 221,348$ | 0.067646$ | 0.069841$ |
2024-04-25 | 4,052,581$ | 109,526$ | 0.071689$ | 0.067646$ |
2024-04-24 | 4,368,644$ | 96,602$ | 0.077563$ | 0.071689$ |
2024-04-23 | 4,551,166$ | 203,572$ | 0.080725$ | 0.077563$ |
2024-04-22 | 4,755,842$ | 199,580$ | 0.084341$ | 0.080725$ |
2024-04-21 | 4,700,763$ | 205,964$ | 0.083443$ | 0.084341$ |
2024-04-20 | 4,594,482$ | 127,331$ | 0.081556$ | 0.083443$ |
2024-04-19 | 4,840,869$ | 155,756$ | 0.085930$ | 0.081556$ |
2024-04-18 | 4,851,147$ | 210,712$ | 0.086126$ | 0.085930$ |
2024-04-17 | 4,978,577$ | 317,716$ | 0.087819$ | 0.086126$ |
2024-04-16 | 6,023,675$ | 211,902$ | 0.106950$ | 0.087819$ |
2024-04-15 | 6,860,679$ | 268,563$ | 0.121254$ | 0.106950$ |
2024-04-14 | 6,252,434$ | 412,460$ | 0.111272$ | 0.121254$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい