Rangers Protocol Gas USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 17,556,537$ | 173,045$ | 1.89$ | N/A |
2024-05-04 | 18,489,298$ | 198,794$ | 1.99$ | 1.89$ |
2024-05-03 | 18,457,390$ | 179,800$ | 1.98$ | 1.99$ |
2024-05-02 | 18,412,244$ | 170,999$ | 1.98$ | 1.98$ |
2024-05-01 | 18,882,524$ | 186,783$ | 2.01$ | 1.98$ |
2024-04-30 | 18,736,243$ | 169,575$ | 2.01$ | 2.01$ |
2024-04-29 | 19,704,704$ | 173,867$ | 2.11$ | 2.01$ |
2024-04-28 | 19,722,342$ | 168,505$ | 2.12$ | 2.11$ |
2024-04-27 | 20,406,162$ | 203,222$ | 2.19$ | 2.12$ |
2024-04-26 | 20,486,023$ | 201,376$ | 2.20$ | 2.19$ |
2024-04-25 | 22,425,309$ | 162,702$ | 2.41$ | 2.20$ |
2024-04-24 | 22,393,112$ | 256,289$ | 2.41$ | 2.41$ |
2024-04-23 | 16,366,435$ | 177,280$ | 1.76$ | 2.41$ |
2024-04-22 | 16,389,331$ | 202,774$ | 1.76$ | 1.76$ |
2024-04-21 | 15,110,906$ | 161,110$ | 1.62$ | 1.76$ |
2024-04-20 | 15,290,308$ | 170,713$ | 1.65$ | 1.62$ |
2024-04-19 | 15,398,935$ | 173,444$ | 1.65$ | 1.65$ |
2024-04-18 | 15,357,207$ | 164,396$ | 1.65$ | 1.65$ |
2024-04-17 | 15,619,003$ | 320,134$ | 1.68$ | 1.65$ |
2024-04-16 | 14,932,098$ | 192,024$ | 1.60$ | 1.68$ |
2024-04-15 | 15,224,799$ | 174,907$ | 1.64$ | 1.60$ |
2024-04-14 | 15,265,702$ | 168,476$ | 1.64$ | 1.64$ |
2024-04-13 | 16,922,561$ | 33,605$ | 1.82$ | 1.64$ |
2024-04-12 | 17,403,175$ | 174,713$ | 1.87$ | 1.82$ |
2024-04-11 | 17,445,759$ | 200,330$ | 1.87$ | 1.87$ |
2024-04-10 | 17,091,187$ | 151,283$ | 1.83$ | 1.87$ |
2024-04-09 | 17,999,864$ | 211,074$ | 1.93$ | 1.83$ |
2024-04-08 | 18,387,496$ | 159,739$ | 1.98$ | 1.93$ |
2024-04-07 | 17,795,848$ | 179,844$ | 1.91$ | 1.98$ |
2024-04-06 | 18,011,807$ | 223,882$ | 1.93$ | 1.91$ |
2024-04-05 | 19,219,575$ | 177,481$ | 2.07$ | 1.93$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい