Raphael USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-13 | 0.000000000000000000$ | 1.96$ | 0.00793320$ | N/A |
2024-06-12 | 0.000000000000000000$ | 1.95$ | 0.00790252$ | 0.00793320$ |
2024-06-11 | 0.000000000000000000$ | 1.78$ | 0.00854891$ | 0.00790252$ |
2024-06-10 | 0.000000000000000000$ | 1.78$ | 0.00854891$ | 0.00854891$ |
2024-06-07 | 0.000000000000000000$ | 18.84$ | 0.00914027$ | 0.00854891$ |
2024-06-06 | 0.000000000000000000$ | 18.84$ | 0.00914027$ | 0.00914027$ |
2024-06-04 | 0.000000000000000000$ | 4.58$ | 0.00890255$ | 0.00914027$ |
2024-06-03 | 0.000000000000000000$ | 4.58$ | 0.00890255$ | 0.00890255$ |
2024-06-02 | 0.000000000000000000$ | 3.61$ | 0.00901606$ | 0.00890255$ |
2024-06-01 | 0.000000000000000000$ | 6.54$ | 0.00898548$ | 0.00901606$ |
2024-05-31 | 0.000000000000000000$ | 4.83$ | 0.00912111$ | 0.00898548$ |
2024-05-30 | 0.000000000000000000$ | 4.30$ | 0.00918150$ | 0.00912111$ |
2024-05-29 | 0.000000000000000000$ | 66.55$ | 0.00930892$ | 0.00918150$ |
2024-05-28 | 0.000000000000000000$ | 2.51$ | 0.00914624$ | 0.00930892$ |
2024-05-27 | 0.000000000000000000$ | 2.50$ | 0.00913778$ | 0.00914624$ |
2024-05-26 | 0.000000000000000000$ | 5.84$ | 0.00935593$ | 0.00913778$ |
2024-05-25 | 0.000000000000000000$ | 611.11$ | 0.00936630$ | 0.00935593$ |
2024-05-24 | 0.000000000000000000$ | 611.11$ | 0.00936630$ | 0.00936630$ |
2024-05-22 | 0.000000000000000000$ | 2.74$ | 0.01275623$ | 0.00936630$ |
2024-05-21 | 0.000000000000000000$ | 2.74$ | 0.01275623$ | 0.01275623$ |
2024-05-17 | 0.000000000000000000$ | 2.94$ | 0.01136385$ | 0.01275623$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい