Raptoreum USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 4,722,740$ | 25,680$ | 0.00115423$ | N/A |
2024-05-21 | 4,915,792$ | 17,732.13$ | 0.00118777$ | 0.00115423$ |
2024-05-20 | 5,002,647$ | 29,640$ | 0.00120916$ | 0.00118777$ |
2024-05-19 | 4,675,189$ | 18,252.07$ | 0.00113285$ | 0.00120916$ |
2024-05-18 | 4,812,332$ | 16,743.31$ | 0.00116886$ | 0.00113285$ |
2024-05-17 | 4,596,546$ | 12,215.89$ | 0.00111069$ | 0.00116886$ |
2024-05-16 | 4,516,010$ | 21,983$ | 0.00109883$ | 0.00111069$ |
2024-05-15 | 4,507,981$ | 17,687.46$ | 0.00109523$ | 0.00109883$ |
2024-05-14 | 4,610,747$ | 19,208.71$ | 0.00112311$ | 0.00109523$ |
2024-05-13 | 4,634,254$ | 14,082.20$ | 0.00112408$ | 0.00112311$ |
2024-05-12 | 4,713,489$ | 12,386.00$ | 0.00114625$ | 0.00112408$ |
2024-05-11 | 4,741,408$ | 13,419.92$ | 0.00115359$ | 0.00114625$ |
2024-05-10 | 4,823,935$ | 17,703.39$ | 0.00117415$ | 0.00115359$ |
2024-05-09 | 4,885,334$ | 16,887.62$ | 0.00119305$ | 0.00117415$ |
2024-05-08 | 4,967,064$ | 15,575.10$ | 0.00121067$ | 0.00119305$ |
2024-05-07 | 5,055,757$ | 18,082.80$ | 0.00123610$ | 0.00121067$ |
2024-05-06 | 4,956,925$ | 18,365.62$ | 0.00122032$ | 0.00123610$ |
2024-05-05 | 5,042,261$ | 16,854.39$ | 0.00123553$ | 0.00122032$ |
2024-05-04 | 4,968,853$ | 26,531$ | 0.00121743$ | 0.00123553$ |
2024-05-03 | 4,892,457$ | 18,439.53$ | 0.00119945$ | 0.00121743$ |
2024-05-02 | 5,071,399$ | 32,457$ | 0.00124379$ | 0.00119945$ |
2024-05-01 | 4,870,222$ | 20,142$ | 0.00119746$ | 0.00124379$ |
2024-04-30 | 5,088,596$ | 19,052.39$ | 0.00124837$ | 0.00119746$ |
2024-04-29 | 5,095,677$ | 14,514.30$ | 0.00125385$ | 0.00124837$ |
2024-04-28 | 5,187,950$ | 21,171$ | 0.00127931$ | 0.00125385$ |
2024-04-27 | 5,312,596$ | 20,837$ | 0.00131293$ | 0.00127931$ |
2024-04-26 | 5,313,905$ | 20,049$ | 0.00131188$ | 0.00131293$ |
2024-04-25 | 5,314,053$ | 26,603$ | 0.00131132$ | 0.00131188$ |
2024-04-24 | 5,322,206$ | 24,477$ | 0.00132045$ | 0.00131132$ |
2024-04-23 | 5,216,668$ | 16,352.44$ | 0.00128841$ | 0.00132045$ |
2024-04-22 | 5,073,029$ | 24,443$ | 0.00127801$ | 0.00128841$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい