Rari Governance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 4,440,807$ | 556.89$ | 0.393769$ | N/A |
2024-05-05 | 4,277,805$ | 13,332.71$ | 0.379844$ | 0.393769$ |
2024-05-04 | 4,129,969$ | 756.94$ | 0.366500$ | 0.379844$ |
2024-05-03 | 4,163,537$ | 4.35$ | 0.369911$ | 0.366500$ |
2024-05-02 | 4,374,379$ | 2.29$ | 0.388493$ | 0.369911$ |
2024-05-01 | 4,063,141$ | 1,780.92$ | 0.360992$ | 0.388493$ |
2024-04-30 | 4,240,191$ | 1,857.28$ | 0.376187$ | 0.360992$ |
2024-04-29 | 4,262,473$ | 1,289.90$ | 0.374160$ | 0.376187$ |
2024-04-28 | 4,334,086$ | 1,250.31$ | 0.386220$ | 0.374160$ |
2024-04-27 | 4,184,904$ | 1,659.37$ | 0.371906$ | 0.386220$ |
2024-04-26 | 3,993,025$ | 4,401.53$ | 0.355285$ | 0.371906$ |
2024-04-25 | 3,738,237$ | 4,858.03$ | 0.333163$ | 0.355285$ |
2024-04-24 | 4,540,916$ | 84.14$ | 0.403581$ | 0.333163$ |
2024-04-23 | 4,408,771$ | 2,803.51$ | 0.391846$ | 0.403581$ |
2024-04-22 | 4,665,086$ | 914.62$ | 0.414289$ | 0.391846$ |
2024-04-21 | 4,989,259$ | 167.78$ | 0.443635$ | 0.414289$ |
2024-04-20 | 4,842,417$ | 780.23$ | 0.430227$ | 0.443635$ |
2024-04-19 | 4,186,006$ | 3,683.24$ | 0.435423$ | 0.430227$ |
2024-04-18 | 4,671,561$ | 1,902.68$ | 0.412827$ | 0.435423$ |
2024-04-17 | 4,823,730$ | 282.60$ | 0.428048$ | 0.412827$ |
2024-04-16 | 4,902,928$ | 47.28$ | 0.435603$ | 0.428048$ |
2024-04-15 | 5,011,803$ | 500.56$ | 0.444017$ | 0.435603$ |
2024-04-14 | 5,078,671$ | 6,824.40$ | 0.447853$ | 0.444017$ |
2024-04-13 | 4,682,995$ | 1,787.43$ | 0.415769$ | 0.447853$ |
2024-04-12 | 4,945,312$ | 1,408.41$ | 0.440092$ | 0.415769$ |
2024-04-11 | 5,243,318$ | 7,040.51$ | 0.466062$ | 0.440092$ |
2024-04-10 | 5,433,858$ | 2,352.89$ | 0.482824$ | 0.466062$ |
2024-04-09 | 5,484,430$ | 10,309.82$ | 0.487444$ | 0.482824$ |
2024-04-08 | 5,232,684$ | 3,431.83$ | 0.464571$ | 0.487444$ |
2024-04-07 | 5,533,128$ | 7,370.71$ | 0.492057$ | 0.464571$ |
2024-04-06 | 4,686,842$ | 1,813.90$ | 0.415626$ | 0.492057$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい