RARI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 40,301,359$ | 2,290,248$ | 3.50$ | N/A |
2024-05-05 | 36,597,311$ | 1,012,469$ | 3.16$ | 3.50$ |
2024-05-04 | 37,958,396$ | 1,159,400$ | 3.29$ | 3.16$ |
2024-05-03 | 34,546,416$ | 877,732$ | 2.98$ | 3.29$ |
2024-05-02 | 34,834,004$ | 1,245,749$ | 3.01$ | 2.98$ |
2024-05-01 | 36,406,804$ | 1,641,209$ | 3.12$ | 3.01$ |
2024-04-30 | 38,808,977$ | 946,493$ | 3.35$ | 3.12$ |
2024-04-29 | 41,393,171$ | 576,785$ | 3.58$ | 3.35$ |
2024-04-28 | 42,437,238$ | 715,238$ | 3.67$ | 3.58$ |
2024-04-27 | 43,108,883$ | 871,397$ | 3.72$ | 3.67$ |
2024-04-26 | 44,911,225$ | 1,092,386$ | 3.89$ | 3.72$ |
2024-04-25 | 43,634,897$ | 1,076,492$ | 3.76$ | 3.89$ |
2024-04-24 | 45,599,170$ | 862,722$ | 3.93$ | 3.76$ |
2024-04-23 | 46,538,220$ | 1,243,373$ | 4.03$ | 3.93$ |
2024-04-22 | 47,795,992$ | 1,641,004$ | 4.15$ | 4.03$ |
2024-04-21 | 52,033,894$ | 2,216,435$ | 4.50$ | 4.15$ |
2024-04-20 | 42,821,340$ | 1,929,989$ | 3.71$ | 4.50$ |
2024-04-19 | 46,477,208$ | 1,124,034$ | 4.02$ | 3.71$ |
2024-04-18 | 44,398,756$ | 1,395,416$ | 3.83$ | 4.02$ |
2024-04-17 | 50,069,567$ | 1,488,720$ | 4.32$ | 3.83$ |
2024-04-16 | 49,921,512$ | 1,581,254$ | 4.32$ | 4.32$ |
2024-04-15 | 54,018,432$ | 2,199,450$ | 4.66$ | 4.32$ |
2024-04-14 | 53,015,104$ | 3,612,574$ | 4.66$ | 4.66$ |
2024-04-13 | 55,228,069$ | 3,375,005$ | 4.80$ | 4.66$ |
2024-04-12 | 61,946,549$ | 1,761,437$ | 5.34$ | 4.80$ |
2024-04-11 | 60,175,966$ | 2,400,857$ | 5.17$ | 5.34$ |
2024-04-10 | 61,529,535$ | 6,749,647$ | 5.33$ | 5.17$ |
2024-04-09 | 68,949,108$ | 6,418,626$ | 5.96$ | 5.33$ |
2024-04-08 | 61,739,435$ | 12,627,777$ | 5.37$ | 5.96$ |
2024-04-07 | 48,940,537$ | 1,134,932$ | 4.25$ | 5.37$ |
2024-04-06 | 46,222,189$ | 1,367,213$ | 3.99$ | 4.25$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい