RatCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 3.27$ | 0.00007315$ | N/A |
2024-05-03 | 0.000000000000000000$ | 5.81$ | 0.00007506$ | 0.00007315$ |
2024-05-02 | 0.000000000000000000$ | 5.75$ | 0.00007214$ | 0.00007506$ |
2024-05-01 | 0.000000000000000000$ | 3.56$ | 0.00006993$ | 0.00007214$ |
2024-04-30 | 0.000000000000000000$ | 3.23$ | 0.00007045$ | 0.00006993$ |
2024-04-29 | 0.000000000000000000$ | 14.18$ | 0.00007012$ | 0.00007045$ |
2024-04-28 | 0.000000000000000000$ | 3.48$ | 0.00006590$ | 0.00007012$ |
2024-04-27 | 0.000000000000000000$ | 3.08$ | 0.00006458$ | 0.00006590$ |
2024-04-26 | 0.000000000000000000$ | 3.84$ | 0.00006523$ | 0.00006458$ |
2024-04-25 | 0.000000000000000000$ | 3.20$ | 0.00006273$ | 0.00006523$ |
2024-04-24 | 0.000000000000000000$ | 93.41$ | 0.00006145$ | 0.00006273$ |
2024-04-23 | 0.000000000000000000$ | 3.66$ | 0.00006870$ | 0.00006145$ |
2024-04-22 | 0.000000000000000000$ | 3.13$ | 0.00006914$ | 0.00006870$ |
2024-04-21 | 0.000000000000000000$ | 5.80$ | 0.00006954$ | 0.00006914$ |
2024-04-20 | 0.000000000000000000$ | 3.43$ | 0.00007015$ | 0.00006954$ |
2024-04-19 | 0.000000000000000000$ | 3.99$ | 0.00006957$ | 0.00007015$ |
2024-04-18 | 0.000000000000000000$ | 10.42$ | 0.00007055$ | 0.00006957$ |
2024-04-17 | 0.000000000000000000$ | 3.99$ | 0.00007164$ | 0.00007055$ |
2024-04-16 | 0.000000000000000000$ | 5.23$ | 0.00007615$ | 0.00007164$ |
2024-04-15 | 0.000000000000000000$ | 131.05$ | 0.00007278$ | 0.00007615$ |
2024-04-14 | 0.000000000000000000$ | 7.70$ | 0.00008276$ | 0.00007278$ |
2024-04-13 | 0.000000000000000000$ | 7.02$ | 0.00008451$ | 0.00008276$ |
2024-04-12 | 0.000000000000000000$ | 4.49$ | 0.00008824$ | 0.00008451$ |
2024-04-11 | 0.000000000000000000$ | 4.87$ | 0.00008980$ | 0.00008824$ |
2024-04-10 | 0.000000000000000000$ | 4.11$ | 0.00005518$ | 0.00008980$ |
2024-04-09 | 0.000000000000000000$ | 369.78$ | 0.00009542$ | 0.00005518$ |
2024-04-08 | 0.000000000000000000$ | 4.71$ | 0.00008727$ | 0.00009542$ |
2024-04-07 | 0.000000000000000000$ | 4.76$ | 0.00008551$ | 0.00008727$ |
2024-04-06 | 0.000000000000000000$ | 4.32$ | 0.00008488$ | 0.00008551$ |
2024-04-05 | 0.000000000000000000$ | 4.54$ | 0.00008685$ | 0.00008488$ |
2024-04-04 | 0.000000000000000000$ | 5.91$ | 0.00008730$ | 0.00008685$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい