Rats USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000$ | 54,509,373$ | 0.00017136$ | N/A |
2024-05-30 | 0.000000000000000000$ | 19,174,570$ | 0.00014121$ | 0.00017136$ |
2024-05-29 | 0.000000000000000000$ | 24,717,265$ | 0.00015064$ | 0.00014121$ |
2024-05-28 | 0.000000000000000000$ | 27,488,307$ | 0.00014969$ | 0.00015064$ |
2024-05-27 | 0.000000000000000000$ | 28,661,403$ | 0.00014569$ | 0.00014969$ |
2024-05-26 | 0.000000000000000000$ | 16,268,592$ | 0.00013521$ | 0.00014569$ |
2024-05-25 | 0.000000000000000000$ | 21,735,029$ | 0.00012661$ | 0.00013521$ |
2024-05-24 | 0.000000000000000000$ | 19,861,281$ | 0.00013085$ | 0.00012661$ |
2024-05-23 | 0.000000000000000000$ | 23,943,582$ | 0.00013987$ | 0.00013085$ |
2024-05-22 | 0.000000000000000000$ | 22,048,681$ | 0.00014598$ | 0.00013987$ |
2024-05-21 | 0.000000000000000000$ | 21,978,480$ | 0.00014600$ | 0.00014598$ |
2024-05-20 | 0.000000000000000000$ | 18,571,287$ | 0.00013055$ | 0.00014600$ |
2024-05-19 | 0.000000000000000000$ | 27,925,828$ | 0.00013602$ | 0.00013055$ |
2024-05-18 | 0.000000000000000000$ | 20,658,564$ | 0.00013554$ | 0.00013602$ |
2024-05-17 | 0.000000000000000000$ | 19,771,003$ | 0.00012936$ | 0.00013554$ |
2024-05-16 | 0.000000000000000000$ | 37,882,995$ | 0.00013672$ | 0.00012936$ |
2024-05-15 | 0.000000000000000000$ | 30,332,129$ | 0.00011913$ | 0.00013672$ |
2024-05-14 | 0.000000000000000000$ | 34,982,133$ | 0.00012292$ | 0.00011913$ |
2024-05-13 | 0.000000000000000000$ | 19,822,616$ | 0.00011929$ | 0.00012292$ |
2024-05-12 | 0.000000000000000000$ | 26,343,607$ | 0.00012078$ | 0.00011929$ |
2024-05-11 | 0.000000000000000000$ | 18,298,149$ | 0.00010976$ | 0.00012078$ |
2024-05-10 | 0.000000000000000000$ | 14,653,721$ | 0.00011871$ | 0.00010976$ |
2024-05-09 | 0.000000000000000000$ | 21,737,977$ | 0.00011219$ | 0.00011871$ |
2024-05-08 | 0.000000000000000000$ | 17,653,127$ | 0.00011873$ | 0.00011219$ |
2024-05-07 | 0.000000000000000000$ | 19,520,779$ | 0.00012380$ | 0.00011873$ |
2024-05-06 | 0.000000000000000000$ | 18,615,815$ | 0.00012924$ | 0.00012380$ |
2024-05-05 | 0.000000000000000000$ | 16,861,805$ | 0.00013028$ | 0.00012924$ |
2024-05-04 | 0.000000000000000000$ | 20,234,509$ | 0.00013120$ | 0.00013028$ |
2024-05-03 | 0.000000000000000000$ | 17,932,930$ | 0.00011661$ | 0.00013120$ |
2024-05-02 | 0.000000000000000000$ | 20,014,380$ | 0.00011563$ | 0.00011661$ |
2024-05-01 | 0.000000000000000000$ | 30,164,181$ | 0.00011592$ | 0.00011563$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい