Raven Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 5,057,581$ | 12,417.66$ | 0.00113669$ | N/A |
2024-04-29 | 5,345,488$ | 11,077.20$ | 0.00120382$ | 0.00113669$ |
2024-04-28 | 5,646,653$ | 818.47$ | 0.00127367$ | 0.00120382$ |
2024-04-27 | 5,615,586$ | 8,624.03$ | 0.00126613$ | 0.00127367$ |
2024-04-26 | 5,565,024$ | 1,896.75$ | 0.00126351$ | 0.00126613$ |
2024-04-25 | 5,731,051$ | 6,677.34$ | 0.00129172$ | 0.00126351$ |
2024-04-24 | 5,768,717$ | 3,788.16$ | 0.00129953$ | 0.00129172$ |
2024-04-23 | 6,064,316$ | 6,782.79$ | 0.00136617$ | 0.00129953$ |
2024-04-22 | 5,800,316$ | 5,308.97$ | 0.00130716$ | 0.00136617$ |
2024-04-21 | 6,591,781$ | 4,602.22$ | 0.00148491$ | 0.00130716$ |
2024-04-20 | 5,897,943$ | 74,060$ | 0.00132937$ | 0.00148491$ |
2024-04-19 | 6,278,120$ | 9,524.74$ | 0.00141506$ | 0.00132937$ |
2024-04-18 | 6,573,149$ | 12,760.76$ | 0.00148156$ | 0.00141506$ |
2024-04-17 | 6,376,629$ | 17,391.00$ | 0.00144244$ | 0.00148156$ |
2024-04-16 | 7,071,740$ | 3,615.21$ | 0.00159453$ | 0.00144244$ |
2024-04-15 | 7,133,222$ | 9,437.79$ | 0.00160670$ | 0.00159453$ |
2024-04-14 | 6,866,214$ | 32,470$ | 0.00153191$ | 0.00160670$ |
2024-04-13 | 7,626,281$ | 36,124$ | 0.00172083$ | 0.00153191$ |
2024-04-12 | 7,934,097$ | 41,162$ | 0.00178831$ | 0.00172083$ |
2024-04-11 | 7,914,313$ | 20,712$ | 0.00178297$ | 0.00178831$ |
2024-04-10 | 8,174,463$ | 28,020$ | 0.00184088$ | 0.00178297$ |
2024-04-09 | 8,370,745$ | 20,746$ | 0.00188643$ | 0.00184088$ |
2024-04-08 | 8,045,813$ | 27,504$ | 0.00181165$ | 0.00188643$ |
2024-04-07 | 8,782,293$ | 23,374$ | 0.00197994$ | 0.00181165$ |
2024-04-06 | 8,541,229$ | 18,786.43$ | 0.00192522$ | 0.00197994$ |
2024-04-05 | 8,194,533$ | 8,493.78$ | 0.00184829$ | 0.00192522$ |
2024-04-04 | 8,372,749$ | 5,796.08$ | 0.00188649$ | 0.00184829$ |
2024-04-03 | 8,694,687$ | 12,212.53$ | 0.00195818$ | 0.00188649$ |
2024-04-02 | 8,848,747$ | 11,386.32$ | 0.00199382$ | 0.00195818$ |
2024-04-01 | 8,427,705$ | 27,394$ | 0.00189972$ | 0.00199382$ |
2024-03-31 | 7,153,818$ | 50,022$ | 0.00161921$ | 0.00189972$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい