レイヴンコイン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 422,622,908$ | 29,817,809$ | 0.03064983$ | N/A |
2024-05-04 | 425,532,333$ | 36,906,353$ | 0.03075284$ | 0.03064983$ |
2024-05-03 | 399,377,678$ | 37,607,348$ | 0.02895701$ | 0.03075284$ |
2024-05-02 | 394,236,922$ | 64,432,952$ | 0.02851153$ | 0.02895701$ |
2024-05-01 | 397,677,203$ | 51,583,276$ | 0.02868908$ | 0.02851153$ |
2024-04-30 | 420,985,613$ | 38,215,189$ | 0.03049719$ | 0.02868908$ |
2024-04-29 | 425,430,429$ | 27,072,766$ | 0.03088783$ | 0.03049719$ |
2024-04-28 | 444,643,388$ | 41,050,650$ | 0.03228757$ | 0.03088783$ |
2024-04-27 | 450,499,749$ | 53,338,744$ | 0.03276528$ | 0.03228757$ |
2024-04-26 | 470,190,603$ | 66,259,738$ | 0.03414965$ | 0.03276528$ |
2024-04-25 | 452,410,502$ | 89,144,099$ | 0.03299051$ | 0.03414965$ |
2024-04-24 | 455,908,249$ | 49,888,338$ | 0.03313983$ | 0.03299051$ |
2024-04-23 | 467,880,740$ | 63,828,709$ | 0.03396908$ | 0.03313983$ |
2024-04-22 | 435,420,662$ | 46,433,721$ | 0.03164149$ | 0.03396908$ |
2024-04-21 | 449,231,791$ | 45,977,407$ | 0.03269786$ | 0.03164149$ |
2024-04-20 | 421,884,246$ | 78,821,670$ | 0.03068305$ | 0.03269786$ |
2024-04-19 | 417,526,151$ | 43,164,622$ | 0.03033746$ | 0.03068305$ |
2024-04-18 | 387,598,921$ | 37,940,497$ | 0.02813859$ | 0.03033746$ |
2024-04-17 | 412,234,545$ | 55,470,686$ | 0.03006770$ | 0.02813859$ |
2024-04-16 | 404,300,801$ | 66,432,796$ | 0.02951027$ | 0.03006770$ |
2024-04-15 | 435,627,370$ | 124,980,683$ | 0.03159551$ | 0.02951027$ |
2024-04-14 | 406,652,804$ | 139,769,215$ | 0.02950352$ | 0.03159551$ |
2024-04-13 | 453,845,905$ | 88,632,873$ | 0.03307397$ | 0.02950352$ |
2024-04-12 | 552,263,201$ | 38,653,041$ | 0.04025184$ | 0.03307397$ |
2024-04-11 | 578,706,798$ | 45,834,230$ | 0.04217526$ | 0.04025184$ |
2024-04-10 | 566,528,013$ | 46,202,380$ | 0.04133087$ | 0.04217526$ |
2024-04-09 | 581,395,822$ | 54,885,920$ | 0.04229108$ | 0.04133087$ |
2024-04-08 | 549,766,419$ | 35,315,424$ | 0.04013402$ | 0.04229108$ |
2024-04-07 | 553,338,543$ | 49,062,914$ | 0.04032620$ | 0.04013402$ |
2024-04-06 | 549,304,114$ | 65,311,262$ | 0.04005371$ | 0.04032620$ |
2024-04-05 | 534,051,803$ | 94,127,878$ | 0.03918108$ | 0.04005371$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい