Raydium USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 421,909,689$ | 12,430,901$ | 1.61$ | N/A |
2024-04-25 | 428,881,237$ | 19,040,516$ | 1.63$ | 1.61$ |
2024-04-24 | 454,559,490$ | 15,652,908$ | 1.73$ | 1.63$ |
2024-04-23 | 477,707,774$ | 18,214,996$ | 1.81$ | 1.73$ |
2024-04-22 | 443,627,184$ | 17,343,947$ | 1.69$ | 1.81$ |
2024-04-21 | 444,993,510$ | 18,037,385$ | 1.69$ | 1.69$ |
2024-04-20 | 411,840,873$ | 26,335,572$ | 1.57$ | 1.69$ |
2024-04-19 | 407,414,206$ | 19,237,568$ | 1.55$ | 1.57$ |
2024-04-18 | 385,478,863$ | 25,179,876$ | 1.47$ | 1.55$ |
2024-04-17 | 393,254,532$ | 27,696,432$ | 1.49$ | 1.47$ |
2024-04-16 | 398,535,851$ | 47,056,094$ | 1.52$ | 1.49$ |
2024-04-15 | 405,204,693$ | 58,571,374$ | 1.54$ | 1.52$ |
2024-04-14 | 368,690,591$ | 70,051,344$ | 1.40$ | 1.54$ |
2024-04-13 | 423,526,912$ | 54,923,911$ | 1.62$ | 1.40$ |
2024-04-12 | 495,797,545$ | 21,747,280$ | 1.89$ | 1.62$ |
2024-04-11 | 513,529,886$ | 31,951,650$ | 1.96$ | 1.89$ |
2024-04-10 | 516,905,673$ | 34,313,646$ | 1.97$ | 1.96$ |
2024-04-09 | 558,403,079$ | 27,568,421$ | 2.13$ | 1.97$ |
2024-04-08 | 555,607,676$ | 29,494,247$ | 2.12$ | 2.13$ |
2024-04-07 | 532,333,504$ | 28,297,446$ | 2.05$ | 2.12$ |
2024-04-06 | 520,232,036$ | 54,412,618$ | 2.00$ | 2.05$ |
2024-04-05 | 562,455,007$ | 56,953,948$ | 2.17$ | 2.00$ |
2024-04-04 | 582,385,878$ | 102,038,733$ | 2.24$ | 2.17$ |
2024-04-03 | 586,715,432$ | 108,136,795$ | 2.25$ | 2.24$ |
2024-04-02 | 589,630,469$ | 130,975,121$ | 2.27$ | 2.25$ |
2024-04-01 | 637,407,961$ | 89,981,851$ | 2.48$ | 2.27$ |
2024-03-31 | 542,694,903$ | 155,048,153$ | 2.12$ | 2.48$ |
2024-03-30 | 554,322,553$ | 42,964,855$ | 2.12$ | 2.12$ |
2024-03-29 | 525,615,239$ | 42,070,104$ | 2.02$ | 2.12$ |
2024-03-28 | 527,634,266$ | 74,125,583$ | 2.05$ | 2.02$ |
2024-03-27 | 543,267,529$ | 63,253,079$ | 2.10$ | 2.05$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい