RazrFi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 850.81$ | 0.04035387$ | N/A |
2024-05-05 | 0.000000000000000000$ | 933.58$ | 0.01104640$ | 0.04035387$ |
2024-05-04 | 0.000000000000000000$ | 2,236.62$ | 0.00992236$ | 0.01104640$ |
2024-05-03 | 0.000000000000000000$ | 1,812.53$ | 0.01192979$ | 0.00992236$ |
2024-05-02 | 0.000000000000000000$ | 1,738.67$ | 0.04419844$ | 0.01192979$ |
2024-05-01 | 0.000000000000000000$ | 2,349.54$ | 0.04162185$ | 0.04419844$ |
2024-04-30 | 0.000000000000000000$ | 1,247.44$ | 0.04097192$ | 0.04162185$ |
2024-04-29 | 0.000000000000000000$ | 7,989.87$ | 0.04374421$ | 0.04097192$ |
2024-04-28 | 0.000000000000000000$ | 11,245.71$ | 0.04402327$ | 0.04374421$ |
2024-04-27 | 0.000000000000000000$ | 1,608.54$ | 0.01701101$ | 0.04402327$ |
2024-04-26 | 0.000000000000000000$ | 22,505$ | 0.04598939$ | 0.01701101$ |
2024-04-25 | 0.000000000000000000$ | 20,216$ | 0.04725260$ | 0.04598939$ |
2024-04-24 | 0.000000000000000000$ | 14,619.15$ | 0.052632$ | 0.04725260$ |
2024-04-23 | 0.000000000000000000$ | 13,600.69$ | 0.051085$ | 0.052632$ |
2024-04-22 | 0.000000000000000000$ | 18,256.88$ | 0.051063$ | 0.051085$ |
2024-04-21 | 0.000000000000000000$ | 17,326.20$ | 0.050546$ | 0.051063$ |
2024-04-20 | 0.000000000000000000$ | 19,690.56$ | 0.04946457$ | 0.050546$ |
2024-04-19 | 0.000000000000000000$ | 18,784.92$ | 0.04978291$ | 0.04946457$ |
2024-04-18 | 0.000000000000000000$ | 11,530.06$ | 0.04589698$ | 0.04978291$ |
2024-04-17 | 0.000000000000000000$ | 9,998.16$ | 0.04740483$ | 0.04589698$ |
2024-04-16 | 0.000000000000000000$ | 15,147.27$ | 0.04786003$ | 0.04740483$ |
2024-04-15 | 0.000000000000000000$ | 1,060.89$ | 0.01856483$ | 0.04786003$ |
2024-04-14 | 0.000000000000000000$ | 1,276.06$ | 0.01442763$ | 0.01856483$ |
2024-04-13 | 0.000000000000000000$ | 9,901.50$ | 0.04742869$ | 0.01442763$ |
2024-04-12 | 0.000000000000000000$ | 10,885.07$ | 0.051074$ | 0.04742869$ |
2024-04-11 | 0.000000000000000000$ | 1,530.29$ | 0.01607787$ | 0.051074$ |
2024-04-10 | 0.000000000000000000$ | 1,228.67$ | 0.01480101$ | 0.01607787$ |
2024-04-09 | 0.000000000000000000$ | 6,410.96$ | 0.01736823$ | 0.01480101$ |
2024-04-08 | 0.000000000000000000$ | 6,002.81$ | 0.01792747$ | 0.01736823$ |
2024-04-07 | 0.000000000000000000$ | 8,353.86$ | 0.01777246$ | 0.01792747$ |
2024-04-06 | 0.000000000000000000$ | 21,307$ | 0.01858119$ | 0.01777246$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい