Reaktor USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 6,004.58$ | 0.00000994$ | N/A |
2024-06-02 | 0.000000000000000000$ | 6,930.50$ | 0.00001016$ | 0.00000994$ |
2024-06-01 | 0.000000000000000000$ | 10,661.61$ | 0.00001030$ | 0.00001016$ |
2024-05-31 | 0.000000000000000000$ | 4,074.76$ | 0.00001023$ | 0.00001030$ |
2024-05-30 | 0.000000000000000000$ | 17,524.54$ | 0.00001053$ | 0.00001023$ |
2024-05-29 | 0.000000000000000000$ | 1,745.20$ | 0.00001136$ | 0.00001053$ |
2024-05-28 | 0.000000000000000000$ | 105,052$ | 0.00001169$ | 0.00001136$ |
2024-05-27 | 0.000000000000000000$ | 39,777$ | 0.00001164$ | 0.00001169$ |
2024-05-26 | 0.000000000000000000$ | 3,519.89$ | 0.00001359$ | 0.00001164$ |
2024-05-25 | 0.000000000000000000$ | 3,338.58$ | 0.00001389$ | 0.00001359$ |
2024-05-24 | 0.000000000000000000$ | 6,543.48$ | 0.00001419$ | 0.00001389$ |
2024-05-23 | 0.000000000000000000$ | 7,314.85$ | 0.00001424$ | 0.00001419$ |
2024-05-22 | 0.000000000000000000$ | 2,805.35$ | 0.00001477$ | 0.00001424$ |
2024-05-21 | 0.000000000000000000$ | 28,812$ | 0.00001417$ | 0.00001477$ |
2024-05-20 | 0.000000000000000000$ | 2,947.25$ | 0.00001204$ | 0.00001417$ |
2024-05-19 | 0.000000000000000000$ | 5,831.87$ | 0.00001232$ | 0.00001204$ |
2024-05-18 | 0.000000000000000000$ | 2,324.42$ | 0.00001198$ | 0.00001232$ |
2024-05-17 | 0.000000000000000000$ | 3,554.86$ | 0.00001125$ | 0.00001198$ |
2024-05-16 | 0.000000000000000000$ | 13,839.79$ | 0.00001195$ | 0.00001125$ |
2024-05-15 | 0.000000000000000000$ | 3,562.90$ | 0.00001187$ | 0.00001195$ |
2024-05-14 | 0.000000000000000000$ | 5,138.11$ | 0.00001254$ | 0.00001187$ |
2024-05-13 | 0.000000000000000000$ | 22,468$ | 0.00001281$ | 0.00001254$ |
2024-05-12 | 0.000000000000000000$ | 7,994.61$ | 0.00001357$ | 0.00001281$ |
2024-05-11 | 0.000000000000000000$ | 8,822.66$ | 0.00001391$ | 0.00001357$ |
2024-05-10 | 0.000000000000000000$ | 4,799.24$ | 0.00001387$ | 0.00001391$ |
2024-05-09 | 0.000000000000000000$ | 5,751.20$ | 0.00001399$ | 0.00001387$ |
2024-05-08 | 0.000000000000000000$ | 4,349.34$ | 0.00001467$ | 0.00001399$ |
2024-05-07 | 0.000000000000000000$ | 27,064$ | 0.00001517$ | 0.00001467$ |
2024-05-06 | 0.000000000000000000$ | 22,683$ | 0.00001471$ | 0.00001517$ |
2024-05-05 | 0.000000000000000000$ | 9,196.63$ | 0.00001358$ | 0.00001471$ |
2024-05-04 | 0.000000000000000000$ | 18,875.79$ | 0.00001324$ | 0.00001358$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい