Real BIG Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 6.32$ | 0.000000063658$ | N/A |
2024-05-22 | 0.000000000000000000$ | 206.94$ | 0.000000068042$ | 0.000000063658$ |
2024-05-21 | 0.000000000000000000$ | 506.72$ | 0.000000069825$ | 0.000000068042$ |
2024-05-20 | 0.000000000000000000$ | 24.27$ | 0.000000069121$ | 0.000000069825$ |
2024-05-19 | 0.000000000000000000$ | 5.48$ | 0.000000074808$ | 0.000000069121$ |
2024-05-18 | 0.000000000000000000$ | 456.30$ | 0.000000075651$ | 0.000000074808$ |
2024-05-17 | 0.000000000000000000$ | 590.07$ | 0.000000076199$ | 0.000000075651$ |
2024-05-16 | 0.000000000000000000$ | 181.00$ | 0.000000078657$ | 0.000000076199$ |
2024-05-15 | 0.000000000000000000$ | 1,470.73$ | 0.000000074746$ | 0.000000078657$ |
2024-05-14 | 0.000000000000000000$ | 238.26$ | 0.000000082954$ | 0.000000074746$ |
2024-05-13 | 0.000000000000000000$ | 2,961.15$ | 0.000000084924$ | 0.000000082954$ |
2024-05-12 | 0.000000000000000000$ | 34.08$ | 0.000000080528$ | 0.000000084924$ |
2024-05-11 | 0.000000000000000000$ | 599.13$ | 0.000000080527$ | 0.000000080528$ |
2024-05-10 | 0.000000000000000000$ | 225.48$ | 0.000000084831$ | 0.000000080527$ |
2024-05-09 | 0.000000000000000000$ | 226.04$ | 0.000000079711$ | 0.000000084831$ |
2024-05-08 | 0.000000000000000000$ | 636.02$ | 0.000000080532$ | 0.000000079711$ |
2024-05-07 | 0.000000000000000000$ | 3,752.66$ | 0.000000086670$ | 0.000000080532$ |
2024-05-06 | 0.000000000000000000$ | 8,727.28$ | 0.000000087041$ | 0.000000086670$ |
2024-05-05 | 0.000000000000000000$ | 1,441.71$ | 0.000000124288$ | 0.000000087041$ |
2024-05-04 | 0.000000000000000000$ | 1,843.55$ | 0.000000113265$ | 0.000000124288$ |
2024-05-03 | 0.000000000000000000$ | 1,329.03$ | 0.000000105721$ | 0.000000113265$ |
2024-05-02 | 0.000000000000000000$ | 525.54$ | 0.000000117622$ | 0.000000105721$ |
2024-05-01 | 0.000000000000000000$ | 1,648.21$ | 0.000000121749$ | 0.000000117622$ |
2024-04-30 | 0.000000000000000000$ | 2,912.30$ | 0.000000124442$ | 0.000000121749$ |
2024-04-29 | 0.000000000000000000$ | 1,634.97$ | 0.000000108569$ | 0.000000124442$ |
2024-04-28 | 0.000000000000000000$ | 1,154.48$ | 0.000000107879$ | 0.000000108569$ |
2024-04-27 | 0.000000000000000000$ | 16.33$ | 0.000000101562$ | 0.000000107879$ |
2024-04-26 | 0.000000000000000000$ | 759.78$ | 0.000000103638$ | 0.000000101562$ |
2024-04-25 | 0.000000000000000000$ | 3,070.62$ | 0.000000106070$ | 0.000000103638$ |
2024-04-24 | 0.000000000000000000$ | 475.11$ | 0.000000102614$ | 0.000000106070$ |
2024-04-23 | 0.000000000000000000$ | 609.58$ | 0.000000108146$ | 0.000000102614$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい