Real Realm USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 9,631.64$ | 0.00013091$ | N/A |
2024-05-02 | 0.000000000000000000$ | 13,581.19$ | 0.00013814$ | 0.00013091$ |
2024-05-01 | 0.000000000000000000$ | 10,040.10$ | 0.00013834$ | 0.00013814$ |
2024-04-30 | 0.000000000000000000$ | 1,557.83$ | 0.00014975$ | 0.00013834$ |
2024-04-29 | 0.000000000000000000$ | 11,306.02$ | 0.00015517$ | 0.00014975$ |
2024-04-28 | 0.000000000000000000$ | 11,083.32$ | 0.00013573$ | 0.00015517$ |
2024-04-27 | 0.000000000000000000$ | 14,109.16$ | 0.00013025$ | 0.00013573$ |
2024-04-26 | 0.000000000000000000$ | 13,829.25$ | 0.00013040$ | 0.00013025$ |
2024-04-25 | 0.000000000000000000$ | 12,029.87$ | 0.00013319$ | 0.00013040$ |
2024-04-24 | 0.000000000000000000$ | 13,361.12$ | 0.00014023$ | 0.00013319$ |
2024-04-23 | 0.000000000000000000$ | 13,810.71$ | 0.00014366$ | 0.00014023$ |
2024-04-22 | 0.000000000000000000$ | 13,887.02$ | 0.00015567$ | 0.00014366$ |
2024-04-21 | 0.000000000000000000$ | 2,348.52$ | 0.00015640$ | 0.00015567$ |
2024-04-20 | 0.000000000000000000$ | 11,404.20$ | 0.00015667$ | 0.00015640$ |
2024-04-19 | 0.000000000000000000$ | 12,246.95$ | 0.00015286$ | 0.00015667$ |
2024-04-18 | 0.000000000000000000$ | 12,251.13$ | 0.00015317$ | 0.00015286$ |
2024-04-17 | 0.000000000000000000$ | 10,252.43$ | 0.00015497$ | 0.00015317$ |
2024-04-16 | 0.000000000000000000$ | 7,118.36$ | 0.00015991$ | 0.00015497$ |
2024-04-15 | 0.000000000000000000$ | 10,209.63$ | 0.00018333$ | 0.00015991$ |
2024-04-14 | 0.000000000000000000$ | 8,915.00$ | 0.00017604$ | 0.00018333$ |
2024-04-13 | 0.000000000000000000$ | 13,116.92$ | 0.00017081$ | 0.00017604$ |
2024-04-12 | 0.000000000000000000$ | 10,205.56$ | 0.00018555$ | 0.00017081$ |
2024-04-11 | 0.000000000000000000$ | 13,622.26$ | 0.00018825$ | 0.00018555$ |
2024-04-10 | 0.000000000000000000$ | 18,683.90$ | 0.00018998$ | 0.00018825$ |
2024-04-09 | 0.000000000000000000$ | 11,234.60$ | 0.00017998$ | 0.00018998$ |
2024-04-08 | 0.000000000000000000$ | 11,624.42$ | 0.00017425$ | 0.00017998$ |
2024-04-07 | 0.000000000000000000$ | 12,488.53$ | 0.00018681$ | 0.00017425$ |
2024-04-06 | 0.000000000000000000$ | 9,044.21$ | 0.00020048$ | 0.00018681$ |
2024-04-05 | 0.000000000000000000$ | 9,061.47$ | 0.00020277$ | 0.00020048$ |
2024-04-04 | 0.000000000000000000$ | 12,692.49$ | 0.00017427$ | 0.00020277$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい