Realio USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 6,133,427$ | 1.73$ | N/A |
2024-05-04 | 0.000000000000000000$ | 7,599,916$ | 1.71$ | 1.73$ |
2024-05-03 | 0.000000000000000000$ | 7,287,436$ | 1.59$ | 1.71$ |
2024-05-02 | 0.000000000000000000$ | 10,079,701$ | 1.53$ | 1.59$ |
2024-05-01 | 0.000000000000000000$ | 9,520,245$ | 1.51$ | 1.53$ |
2024-04-30 | 0.000000000000000000$ | 5,378,777$ | 1.69$ | 1.51$ |
2024-04-29 | 0.000000000000000000$ | 4,429,021$ | 1.68$ | 1.69$ |
2024-04-28 | 0.000000000000000000$ | 6,328,514$ | 1.71$ | 1.68$ |
2024-04-27 | 0.000000000000000000$ | 9,419,900$ | 1.66$ | 1.71$ |
2024-04-26 | 0.000000000000000000$ | 4,488,795$ | 1.65$ | 1.66$ |
2024-04-25 | 0.000000000000000000$ | 8,019,732$ | 1.65$ | 1.65$ |
2024-04-24 | 0.000000000000000000$ | 5,687,033$ | 1.70$ | 1.65$ |
2024-04-23 | 0.000000000000000000$ | 5,508,075$ | 1.79$ | 1.70$ |
2024-04-22 | 0.000000000000000000$ | 6,448,050$ | 1.75$ | 1.79$ |
2024-04-21 | 0.000000000000000000$ | 7,204,543$ | 1.83$ | 1.75$ |
2024-04-20 | 0.000000000000000000$ | 12,107,957$ | 1.67$ | 1.83$ |
2024-04-19 | 0.000000000000000000$ | 9,570,503$ | 1.76$ | 1.67$ |
2024-04-18 | 0.000000000000000000$ | 10,162,246$ | 1.59$ | 1.76$ |
2024-04-17 | 0.000000000000000000$ | 12,691,968$ | 1.74$ | 1.59$ |
2024-04-16 | 0.000000000000000000$ | 14,933,571$ | 1.82$ | 1.74$ |
2024-04-15 | 0.000000000000000000$ | 14,537,640$ | 1.93$ | 1.82$ |
2024-04-14 | 0.000000000000000000$ | 19,362,657$ | 1.73$ | 1.93$ |
2024-04-13 | 0.000000000000000000$ | 18,634,227$ | 2.01$ | 1.73$ |
2024-04-12 | 0.000000000000000000$ | 9,605,705$ | 2.09$ | 2.01$ |
2024-04-11 | 0.000000000000000000$ | 13,228,643$ | 2.19$ | 2.09$ |
2024-04-10 | 0.000000000000000000$ | 12,266,275$ | 2.37$ | 2.19$ |
2024-04-09 | 0.000000000000000000$ | 15,981,628$ | 2.58$ | 2.37$ |
2024-04-08 | 0.000000000000000000$ | 10,168,101$ | 2.44$ | 2.58$ |
2024-04-07 | 0.000000000000000000$ | 8,699,973$ | 2.42$ | 2.44$ |
2024-04-06 | 0.000000000000000000$ | 9,772,374$ | 2.26$ | 2.42$ |
2024-04-05 | 0.000000000000000000$ | 17,200,257$ | 2.37$ | 2.26$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい