Reality Metaverse USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 5,349,764$ | 915,006$ | 0.01795304$ | N/A |
2024-05-16 | 5,613,375$ | 902,254$ | 0.01883458$ | 0.01795304$ |
2024-05-15 | 5,765,105$ | 1,108,254$ | 0.01932833$ | 0.01883458$ |
2024-05-14 | 5,827,278$ | 1,077,391$ | 0.01956349$ | 0.01932833$ |
2024-05-13 | 5,844,922$ | 1,060,527$ | 0.01951534$ | 0.01956349$ |
2024-05-12 | 6,353,452$ | 1,139,190$ | 0.02131569$ | 0.01951534$ |
2024-05-11 | 6,424,579$ | 960,608$ | 0.02154164$ | 0.02131569$ |
2024-05-10 | 6,507,495$ | 765,733$ | 0.02181889$ | 0.02154164$ |
2024-05-09 | 6,324,660$ | 1,112,296$ | 0.02123750$ | 0.02181889$ |
2024-05-08 | 5,974,964$ | 1,436,551$ | 0.02000728$ | 0.02123750$ |
2024-05-07 | 6,020,978$ | 1,348,509$ | 0.02018898$ | 0.02000728$ |
2024-05-06 | 6,055,585$ | 1,541,957$ | 0.02028245$ | 0.02018898$ |
2024-05-05 | 6,106,010$ | 1,621,567$ | 0.02046654$ | 0.02028245$ |
2024-05-04 | 5,808,679$ | 1,431,084$ | 0.01943929$ | 0.02046654$ |
2024-05-03 | 6,011,663$ | 1,295,295$ | 0.02013727$ | 0.01943929$ |
2024-05-02 | 5,900,242$ | 1,209,139$ | 0.01977419$ | 0.02013727$ |
2024-05-01 | 6,009,639$ | 1,176,648$ | 0.02014583$ | 0.01977419$ |
2024-04-30 | 6,275,581$ | 1,286,439$ | 0.02105827$ | 0.02014583$ |
2024-04-29 | 6,016,744$ | 1,653,709$ | 0.02017382$ | 0.02105827$ |
2024-04-28 | 7,336,250$ | 2,154,575$ | 0.02459247$ | 0.02017382$ |
2024-04-27 | 7,088,697$ | 1,614,908$ | 0.02371141$ | 0.02459247$ |
2024-04-26 | 7,301,316$ | 1,026,861$ | 0.02448093$ | 0.02371141$ |
2024-04-25 | 7,767,172$ | 1,649,798$ | 0.02600230$ | 0.02448093$ |
2024-04-24 | 8,864,619$ | 1,130,188$ | 0.02963650$ | 0.02600230$ |
2024-04-23 | 8,967,181$ | 1,150,274$ | 0.03003822$ | 0.02963650$ |
2024-04-22 | 8,977,239$ | 1,263,097$ | 0.03012401$ | 0.03003822$ |
2024-04-21 | 9,099,986$ | 1,495,366$ | 0.03051387$ | 0.03012401$ |
2024-04-20 | 9,216,051$ | 1,614,384$ | 0.03091515$ | 0.03051387$ |
2024-04-19 | 9,120,986$ | 1,418,246$ | 0.03060534$ | 0.03091515$ |
2024-04-18 | 9,519,199$ | 1,431,220$ | 0.03194612$ | 0.03060534$ |
2024-04-17 | 10,685,833$ | 1,823,374$ | 0.03581119$ | 0.03194612$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい