RealLink USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000$ | 216,273$ | 0.00831682$ | N/A |
2024-05-12 | 0.000000000000000000$ | 221,630$ | 0.00829973$ | 0.00831682$ |
2024-05-11 | 0.000000000000000000$ | 221,630$ | 0.00829973$ | 0.00829973$ |
2024-05-10 | 0.000000000000000000$ | 396,365$ | 0.00850074$ | 0.00829973$ |
2024-05-09 | 0.000000000000000000$ | 217,269$ | 0.00848899$ | 0.00850074$ |
2024-05-08 | 0.000000000000000000$ | 210,092$ | 0.00847244$ | 0.00848899$ |
2024-05-07 | 0.000000000000000000$ | 459,651$ | 0.00850178$ | 0.00847244$ |
2024-05-06 | 0.000000000000000000$ | 401,190$ | 0.00846484$ | 0.00850178$ |
2024-05-05 | 0.000000000000000000$ | 425,838$ | 0.00849320$ | 0.00846484$ |
2024-05-04 | 0.000000000000000000$ | 203,181$ | 0.00846392$ | 0.00849320$ |
2024-05-03 | 0.000000000000000000$ | 412,760$ | 0.00844798$ | 0.00846392$ |
2024-05-02 | 0.000000000000000000$ | 413,351$ | 0.00843989$ | 0.00844798$ |
2024-05-01 | 0.000000000000000000$ | 207,224$ | 0.00845223$ | 0.00843989$ |
2024-04-30 | 0.000000000000000000$ | 271,414$ | 0.00842407$ | 0.00845223$ |
2024-04-29 | 0.000000000000000000$ | 217,513$ | 0.00845060$ | 0.00842407$ |
2024-04-28 | 0.000000000000000000$ | 404,295$ | 0.00849430$ | 0.00845060$ |
2024-04-27 | 0.000000000000000000$ | 208,131$ | 0.00852928$ | 0.00849430$ |
2024-04-26 | 0.000000000000000000$ | 401,026$ | 0.00848286$ | 0.00852928$ |
2024-04-25 | 0.000000000000000000$ | 206,573$ | 0.00854419$ | 0.00848286$ |
2024-04-24 | 0.000000000000000000$ | 411,562$ | 0.00854559$ | 0.00854419$ |
2024-04-23 | 0.000000000000000000$ | 210,862$ | 0.00847216$ | 0.00854559$ |
2024-04-22 | 0.000000000000000000$ | 424,079$ | 0.00846351$ | 0.00847216$ |
2024-04-21 | 0.000000000000000000$ | 440,612$ | 0.00843314$ | 0.00846351$ |
2024-04-20 | 0.000000000000000000$ | 216,141$ | 0.00843072$ | 0.00843314$ |
2024-04-19 | 0.000000000000000000$ | 216,277$ | 0.00842812$ | 0.00843072$ |
2024-04-18 | 0.000000000000000000$ | 217,370$ | 0.00840054$ | 0.00842812$ |
2024-04-17 | 0.000000000000000000$ | 213,322$ | 0.00836490$ | 0.00840054$ |
2024-04-16 | 0.000000000000000000$ | 284,329$ | 0.00833226$ | 0.00836490$ |
2024-04-15 | 0.000000000000000000$ | 408,590$ | 0.00837076$ | 0.00833226$ |
2024-04-14 | 0.000000000000000000$ | 200,050$ | 0.00848019$ | 0.00837076$ |
2024-04-13 | 0.000000000000000000$ | 227,374$ | 0.00856487$ | 0.00848019$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい