Realm USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 2,936,468$ | 139,288$ | 0.00327246$ | N/A |
2024-04-28 | 2,956,387$ | 109,606$ | 0.00331191$ | 0.00327246$ |
2024-04-27 | 2,866,204$ | 133,323$ | 0.00325658$ | 0.00331191$ |
2024-04-26 | 2,523,867$ | 105,492$ | 0.00281018$ | 0.00325658$ |
2024-04-25 | 2,618,094$ | 152,057$ | 0.00289107$ | 0.00281018$ |
2024-04-24 | 2,572,439$ | 107,912$ | 0.00282745$ | 0.00289107$ |
2024-04-23 | 2,646,055$ | 106,052$ | 0.00296022$ | 0.00282745$ |
2024-04-22 | 2,319,546$ | 105,607$ | 0.00256808$ | 0.00296022$ |
2024-04-21 | 2,486,944$ | 98,580$ | 0.00277541$ | 0.00256808$ |
2024-04-20 | 2,686,952$ | 88,771$ | 0.00299251$ | 0.00277541$ |
2024-04-19 | 2,559,292$ | 122,450$ | 0.00285143$ | 0.00299251$ |
2024-04-18 | 2,680,299$ | 78,187$ | 0.00298709$ | 0.00285143$ |
2024-04-17 | 2,732,666$ | 116,904$ | 0.00304023$ | 0.00298709$ |
2024-04-16 | 2,975,039$ | 94,965$ | 0.00329164$ | 0.00304023$ |
2024-04-15 | 3,057,312$ | 113,575$ | 0.00341105$ | 0.00329164$ |
2024-04-14 | 2,794,596$ | 105,267$ | 0.00308992$ | 0.00341105$ |
2024-04-13 | 2,904,332$ | 91,666$ | 0.00324502$ | 0.00308992$ |
2024-04-12 | 2,870,342$ | 128,076$ | 0.00319275$ | 0.00324502$ |
2024-04-11 | 3,365,301$ | 127,256$ | 0.00375380$ | 0.00319275$ |
2024-04-10 | 3,423,307$ | 163,581$ | 0.00383267$ | 0.00375380$ |
2024-04-09 | 3,903,646$ | 131,465$ | 0.00433779$ | 0.00383267$ |
2024-04-08 | 3,503,933$ | 165,383$ | 0.00388591$ | 0.00433779$ |
2024-04-07 | 3,691,688$ | 148,846$ | 0.00414205$ | 0.00388591$ |
2024-04-06 | 3,566,711$ | 177,444$ | 0.00395091$ | 0.00414205$ |
2024-04-05 | 3,808,078$ | 132,938$ | 0.00427934$ | 0.00395091$ |
2024-04-04 | 4,118,615$ | 180,747$ | 0.00456499$ | 0.00427934$ |
2024-04-03 | 3,429,200$ | 79,693$ | 0.00383453$ | 0.00456499$ |
2024-04-02 | 4,075,578$ | 205,292$ | 0.00457106$ | 0.00383453$ |
2024-04-01 | 3,615,442$ | 144,744$ | 0.00407580$ | 0.00457106$ |
2024-03-31 | 3,403,410$ | 58,557$ | 0.00381161$ | 0.00407580$ |
2024-03-30 | 3,100,220$ | 118,979$ | 0.00347027$ | 0.00381161$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい