Rebase USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 20.06$ | 0.999532$ | N/A |
2024-06-04 | 0.000000000000000000$ | 250.82$ | 0.997928$ | 0.999532$ |
2024-06-03 | 0.000000000000000000$ | 22.08$ | 0.993822$ | 0.997928$ |
2024-06-02 | 0.000000000000000000$ | 70.38$ | 1.001$ | 0.993822$ |
2024-06-01 | 0.000000000000000000$ | 1,950.45$ | 1.001$ | 1.001$ |
2024-05-31 | 0.000000000000000000$ | 9.33$ | 1.012$ | 1.001$ |
2024-05-30 | 0.000000000000000000$ | 18.41$ | 1.015$ | 1.012$ |
2024-05-29 | 0.000000000000000000$ | 25.01$ | 1.022$ | 1.015$ |
2024-05-28 | 0.000000000000000000$ | 47.62$ | 1.021$ | 1.022$ |
2024-05-27 | 0.000000000000000000$ | 47.62$ | 1.021$ | 1.021$ |
2024-05-26 | 0.000000000000000000$ | 20.00$ | 1.021$ | 1.021$ |
2024-05-25 | 0.000000000000000000$ | 20.56$ | 1.020$ | 1.021$ |
2024-05-24 | 0.000000000000000000$ | 20.56$ | 1.020$ | 1.020$ |
2024-05-23 | 0.000000000000000000$ | 2.23$ | 0.998488$ | 1.020$ |
2024-05-22 | 0.000000000000000000$ | 5.97$ | 1.015$ | 0.998488$ |
2024-05-21 | 0.000000000000000000$ | 5.97$ | 1.015$ | 1.015$ |
2024-05-20 | 0.000000000000000000$ | 15.15$ | 1.024$ | 1.015$ |
2024-05-19 | 0.000000000000000000$ | 74.79$ | 1.020$ | 1.024$ |
2024-05-18 | 0.000000000000000000$ | 1.36$ | 1.015$ | 1.020$ |
2024-05-17 | 0.000000000000000000$ | 7.59$ | 1.015$ | 1.015$ |
2024-05-16 | 0.000000000000000000$ | 40.44$ | 1.022$ | 1.015$ |
2024-05-15 | 0.000000000000000000$ | 121.33$ | 1.023$ | 1.022$ |
2024-05-14 | 0.000000000000000000$ | 186.07$ | 1.015$ | 1.023$ |
2024-05-13 | 0.000000000000000000$ | 1.64$ | 1.013$ | 1.015$ |
2024-05-12 | 0.000000000000000000$ | 1.64$ | 1.014$ | 1.013$ |
2024-05-11 | 0.000000000000000000$ | 257.98$ | 1.021$ | 1.014$ |
2024-05-10 | 0.000000000000000000$ | 49.97$ | 1.017$ | 1.021$ |
2024-05-09 | 0.000000000000000000$ | 36.65$ | 1.009$ | 1.017$ |
2024-05-08 | 0.000000000000000000$ | 3,481.45$ | 1.013$ | 1.009$ |
2024-05-07 | 0.000000000000000000$ | 1,822.61$ | 1.053$ | 1.013$ |
2024-05-06 | 0.000000000000000000$ | 1.11$ | 1.072$ | 1.053$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい