Rebel Bots USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 8,686,757$ | 14,865.07$ | 0.03096053$ | N/A |
2024-05-04 | 8,716,892$ | 19,177.82$ | 0.03107882$ | 0.03096053$ |
2024-05-03 | 9,118,090$ | 19,468.08$ | 0.03250785$ | 0.03107882$ |
2024-05-02 | 9,370,781$ | 22,141$ | 0.03250694$ | 0.03250785$ |
2024-05-01 | 9,387,902$ | 20,655$ | 0.03260395$ | 0.03250694$ |
2024-04-30 | 10,132,145$ | 19,198.87$ | 0.03519281$ | 0.03260395$ |
2024-04-29 | 10,478,467$ | 22,498$ | 0.03650888$ | 0.03519281$ |
2024-04-28 | 10,501,902$ | 59,580$ | 0.03649533$ | 0.03650888$ |
2024-04-27 | 10,589,938$ | 67,692$ | 0.03676734$ | 0.03649533$ |
2024-04-26 | 10,498,556$ | 62,334$ | 0.03647548$ | 0.03676734$ |
2024-04-25 | 10,529,210$ | 59,932$ | 0.03654755$ | 0.03647548$ |
2024-04-24 | 10,840,380$ | 24,645$ | 0.03763234$ | 0.03654755$ |
2024-04-23 | 9,808,600$ | 14,718.64$ | 0.03406733$ | 0.03763234$ |
2024-04-22 | 9,774,771$ | 15,272.21$ | 0.03396915$ | 0.03406733$ |
2024-04-21 | 9,932,084$ | 16,756.61$ | 0.03449846$ | 0.03396915$ |
2024-04-20 | 10,185,382$ | 44,089$ | 0.03542636$ | 0.03449846$ |
2024-04-19 | 10,352,270$ | 57,406$ | 0.03595075$ | 0.03542636$ |
2024-04-18 | 10,404,668$ | 68,065$ | 0.03614000$ | 0.03595075$ |
2024-04-17 | 10,442,916$ | 66,245$ | 0.03624525$ | 0.03614000$ |
2024-04-16 | 10,383,121$ | 64,123$ | 0.03608696$ | 0.03624525$ |
2024-04-15 | 10,308,511$ | 64,848$ | 0.03577722$ | 0.03608696$ |
2024-04-14 | 10,366,276$ | 67,040$ | 0.03600898$ | 0.03577722$ |
2024-04-13 | 10,359,186$ | 66,919$ | 0.03583271$ | 0.03600898$ |
2024-04-12 | 11,117,197$ | 75,736$ | 0.03863768$ | 0.03583271$ |
2024-04-11 | 12,201,077$ | 64,971$ | 0.04244563$ | 0.03863768$ |
2024-04-10 | 12,617,287$ | 74,895$ | 0.04375906$ | 0.04244563$ |
2024-04-09 | 13,340,836$ | 85,450$ | 0.04628903$ | 0.04375906$ |
2024-04-08 | 11,129,649$ | 77,991$ | 0.03879050$ | 0.04628903$ |
2024-04-07 | 10,110,941$ | 64,334$ | 0.03508483$ | 0.03879050$ |
2024-04-06 | 10,182,677$ | 70,745$ | 0.03535678$ | 0.03508483$ |
2024-04-05 | 9,635,393$ | 67,372$ | 0.03349472$ | 0.03535678$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい