Reboot USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 7,394,182$ | 25,389$ | 0.04512667$ | N/A |
2024-05-12 | 7,411,987$ | 48,708$ | 0.04504347$ | 0.04512667$ |
2024-05-11 | 7,652,314$ | 90,689$ | 0.04667760$ | 0.04504347$ |
2024-05-10 | 7,477,054$ | 48,636$ | 0.04545539$ | 0.04667760$ |
2024-05-09 | 7,161,088$ | 22,700$ | 0.04352167$ | 0.04545539$ |
2024-05-08 | 7,231,160$ | 55,350$ | 0.04393089$ | 0.04352167$ |
2024-05-07 | 7,679,322$ | 109,151$ | 0.04665269$ | 0.04393089$ |
2024-05-06 | 8,458,726$ | 56,588$ | 0.051385$ | 0.04665269$ |
2024-05-05 | 8,640,913$ | 28,935$ | 0.052525$ | 0.051385$ |
2024-05-04 | 8,732,052$ | 57,055$ | 0.053173$ | 0.052525$ |
2024-05-03 | 8,496,932$ | 43,692$ | 0.051625$ | 0.053173$ |
2024-05-02 | 8,578,370$ | 78,166$ | 0.052135$ | 0.051625$ |
2024-05-01 | 8,973,108$ | 130,817$ | 0.054509$ | 0.052135$ |
2024-04-30 | 9,294,662$ | 455,392$ | 0.056471$ | 0.054509$ |
2024-04-29 | 9,535,644$ | 639,770$ | 0.057952$ | 0.056471$ |
2024-04-28 | 8,727,168$ | 122,820$ | 0.053051$ | 0.057952$ |
2024-04-27 | 9,080,079$ | 81,543$ | 0.055181$ | 0.053051$ |
2024-04-26 | 9,724,871$ | 154,757$ | 0.059099$ | 0.055181$ |
2024-04-25 | 9,909,969$ | 515,755$ | 0.060216$ | 0.059099$ |
2024-04-24 | 11,608,627$ | 901,977$ | 0.070555$ | 0.060216$ |
2024-04-23 | 11,455,282$ | 1,974,219$ | 0.069603$ | 0.070555$ |
2024-04-22 | 12,115,964$ | 1,441,157$ | 0.074424$ | 0.069603$ |
2024-04-21 | 7,094,832$ | 344,626$ | 0.04312293$ | 0.074424$ |
2024-04-20 | 6,690,698$ | 900,954$ | 0.04066785$ | 0.04312293$ |
2024-04-19 | 6,392,050$ | 814,162$ | 0.03879357$ | 0.04066785$ |
2024-04-18 | 5,221,148$ | 247,894$ | 0.03185826$ | 0.03879357$ |
2024-04-17 | 6,128,202$ | 274,115$ | 0.03723108$ | 0.03185826$ |
2024-04-16 | 6,641,567$ | 543,559$ | 0.04036422$ | 0.03723108$ |
2024-04-15 | 7,504,360$ | 817,779$ | 0.04578019$ | 0.04036422$ |
2024-04-14 | 7,531,035$ | 1,052,880$ | 0.04592704$ | 0.04578019$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい