Rebus USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 146,760$ | 0.00159185$ | N/A |
2024-06-03 | 0.000000000000000000$ | 152,607$ | 0.00159899$ | 0.00159185$ |
2024-06-02 | 0.000000000000000000$ | 71,685$ | 0.00169085$ | 0.00159899$ |
2024-06-01 | 0.000000000000000000$ | 76,032$ | 0.00166664$ | 0.00169085$ |
2024-05-31 | 0.000000000000000000$ | 113,636$ | 0.00172910$ | 0.00166664$ |
2024-05-30 | 0.000000000000000000$ | 89,133$ | 0.00186056$ | 0.00172910$ |
2024-05-29 | 0.000000000000000000$ | 74,447$ | 0.00189994$ | 0.00186056$ |
2024-05-28 | 0.000000000000000000$ | 93,585$ | 0.00192680$ | 0.00189994$ |
2024-05-27 | 0.000000000000000000$ | 107,846$ | 0.00200531$ | 0.00192680$ |
2024-05-26 | 0.000000000000000000$ | 55,434$ | 0.00188389$ | 0.00200531$ |
2024-05-25 | 0.000000000000000000$ | 115,875$ | 0.00185766$ | 0.00188389$ |
2024-05-24 | 0.000000000000000000$ | 146,047$ | 0.00190124$ | 0.00185766$ |
2024-05-23 | 0.000000000000000000$ | 21,234$ | 0.00200898$ | 0.00190124$ |
2024-05-22 | 0.000000000000000000$ | 5,047.14$ | 0.00198511$ | 0.00200898$ |
2024-05-21 | 0.000000000000000000$ | 46,067$ | 0.00201449$ | 0.00198511$ |
2024-05-20 | 0.000000000000000000$ | 80,612$ | 0.00219640$ | 0.00201449$ |
2024-05-19 | 0.000000000000000000$ | 163,207$ | 0.00213063$ | 0.00219640$ |
2024-05-18 | 0.000000000000000000$ | 132,437$ | 0.00175323$ | 0.00213063$ |
2024-05-17 | 0.000000000000000000$ | 230,479$ | 0.00183680$ | 0.00175323$ |
2024-05-16 | 0.000000000000000000$ | 221,590$ | 0.00196944$ | 0.00183680$ |
2024-05-15 | 0.000000000000000000$ | 42,097$ | 0.00180398$ | 0.00196944$ |
2024-05-14 | 0.000000000000000000$ | 51,811$ | 0.00208918$ | 0.00180398$ |
2024-05-13 | 0.000000000000000000$ | 179,464$ | 0.00210561$ | 0.00208918$ |
2024-05-12 | 0.000000000000000000$ | 99,542$ | 0.00217731$ | 0.00210561$ |
2024-05-11 | 0.000000000000000000$ | 60,589$ | 0.00225137$ | 0.00217731$ |
2024-05-10 | 0.000000000000000000$ | 96,435$ | 0.00239848$ | 0.00225137$ |
2024-05-09 | 0.000000000000000000$ | 75,310$ | 0.00222834$ | 0.00239848$ |
2024-05-08 | 0.000000000000000000$ | 105,142$ | 0.00222917$ | 0.00222834$ |
2024-05-07 | 0.000000000000000000$ | 24,014$ | 0.00220025$ | 0.00222917$ |
2024-05-06 | 0.000000000000000000$ | 100,291$ | 0.00241579$ | 0.00220025$ |
2024-05-05 | 0.000000000000000000$ | 110,215$ | 0.00243798$ | 0.00241579$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい