Recast1 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 1,315.07$ | 0.074336$ | 0.000000999680$ | N/A |
2024-05-03 | 1,315.17$ | 0.084192$ | 0.000000999761$ | 0.000000999680$ |
2024-05-02 | 1,302.29$ | 0.113175$ | 0.000000987889$ | 0.000000999761$ |
2024-05-01 | 1,289.28$ | 0.172190$ | 0.000000979029$ | 0.000000987889$ |
2024-04-30 | 1,288.57$ | 0.074309$ | 0.000000979329$ | 0.000000979029$ |
2024-04-29 | 1,288.18$ | 0.075303$ | 0.000000979245$ | 0.000000979329$ |
2024-04-28 | 1,287.92$ | 0.074379$ | 0.000000980251$ | 0.000000979245$ |
2024-04-27 | 1,288.32$ | 1.39$ | 0.000000979505$ | 0.000000980251$ |
2024-04-26 | 1,288.32$ | 1.39$ | 0.000000979505$ | 0.000000979505$ |
2024-04-25 | 1,288.23$ | 0.074280$ | 0.000000978947$ | 0.000000979505$ |
2024-04-24 | 1,289.34$ | 0.129012$ | 0.000000980120$ | 0.000000978947$ |
2024-04-23 | 1,289.78$ | 0.207669$ | 0.000000980136$ | 0.000000980120$ |
2024-04-22 | 1,289.78$ | 0.207669$ | 0.000000980136$ | 0.000000980136$ |
2024-04-20 | 1,288.38$ | 0.074314$ | 0.000000979391$ | 0.000000980136$ |
2024-04-19 | 1,289.19$ | 0.725624$ | 0.000000980009$ | 0.000000979391$ |
2024-04-18 | 1,315.23$ | 0.196388$ | 0.00000100$ | 0.000000980009$ |
2024-04-17 | 1,577.74$ | 0.074417$ | 0.00000120$ | 0.00000100$ |
2024-04-16 | 1,579.81$ | 1.79$ | 0.00000120$ | 0.00000120$ |
2024-04-15 | 1,026.33$ | 0.074364$ | 0.000000780043$ | 0.00000120$ |
2024-04-14 | 1,026.15$ | 0.195632$ | 0.000000780701$ | 0.000000780043$ |
2024-04-13 | 1,026.24$ | 0.074381$ | 0.000000780215$ | 0.000000780701$ |
2024-04-12 | 1,025.69$ | 0.074344$ | 0.000000779827$ | 0.000000780215$ |
2024-04-11 | 1,026.00$ | 0.809111$ | 0.000000780299$ | 0.000000779827$ |
2024-04-10 | 1,026.00$ | 0.809111$ | 0.000000780299$ | 0.000000780299$ |
2024-04-09 | 1,026.35$ | 0.074352$ | 0.000000779912$ | 0.000000780299$ |
2024-04-08 | 1,026.02$ | 0.074378$ | 0.000000780188$ | 0.000000779912$ |
2024-04-07 | 1,028.02$ | 0.454935$ | 0.000000780084$ | 0.000000780188$ |
2024-04-06 | 999.49$ | 0.077608$ | 0.000000760222$ | 0.000000780084$ |
2024-04-05 | 986.89$ | 0.074369$ | 0.000000750093$ | 0.000000760222$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい