RecTime USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 47,401$ | 0.000000029169$ | N/A |
2024-06-10 | 0.000000000000000000$ | 46,875$ | 0.000000029254$ | 0.000000029169$ |
2024-06-09 | 0.000000000000000000$ | 47,636$ | 0.000000029119$ | 0.000000029254$ |
2024-06-08 | 0.000000000000000000$ | 50,804$ | 0.000000029121$ | 0.000000029119$ |
2024-06-07 | 0.000000000000000000$ | 50,129$ | 0.000000029690$ | 0.000000029121$ |
2024-06-06 | 0.000000000000000000$ | 54,148$ | 0.000000029797$ | 0.000000029690$ |
2024-06-05 | 0.000000000000000000$ | 52,593$ | 0.000000029600$ | 0.000000029797$ |
2024-06-04 | 0.000000000000000000$ | 48,632$ | 0.000000028884$ | 0.000000029600$ |
2024-06-03 | 0.000000000000000000$ | 47,604$ | 0.000000028432$ | 0.000000028884$ |
2024-06-02 | 0.000000000000000000$ | 45,624$ | 0.000000028414$ | 0.000000028432$ |
2024-06-01 | 0.000000000000000000$ | 48,038$ | 0.000000028324$ | 0.000000028414$ |
2024-05-31 | 0.000000000000000000$ | 52,254$ | 0.000000028688$ | 0.000000028324$ |
2024-05-30 | 0.000000000000000000$ | 58,109$ | 0.000000028328$ | 0.000000028688$ |
2024-05-29 | 0.000000000000000000$ | 56,097$ | 0.000000028642$ | 0.000000028328$ |
2024-05-28 | 0.000000000000000000$ | 53,868$ | 0.000000029117$ | 0.000000028642$ |
2024-05-27 | 0.000000000000000000$ | 50,187$ | 0.000000028762$ | 0.000000029117$ |
2024-05-26 | 0.000000000000000000$ | 50,511$ | 0.000000029083$ | 0.000000028762$ |
2024-05-25 | 0.000000000000000000$ | 50,685$ | 0.000000028788$ | 0.000000029083$ |
2024-05-24 | 0.000000000000000000$ | 52,143$ | 0.000000028493$ | 0.000000028788$ |
2024-05-23 | 0.000000000000000000$ | 55,561$ | 0.000000029011$ | 0.000000028493$ |
2024-05-22 | 0.000000000000000000$ | 57,192$ | 0.000000029458$ | 0.000000029011$ |
2024-05-21 | 0.000000000000000000$ | 61,738$ | 0.000000029998$ | 0.000000029458$ |
2024-05-20 | 0.000000000000000000$ | 58,392$ | 0.000000032842$ | 0.000000029998$ |
2024-05-19 | 0.000000000000000000$ | 59,792$ | 0.000000033481$ | 0.000000032842$ |
2024-05-18 | 0.000000000000000000$ | 58,059$ | 0.000000033112$ | 0.000000033481$ |
2024-05-17 | 0.000000000000000000$ | 57,886$ | 0.000000031952$ | 0.000000033112$ |
2024-05-16 | 0.000000000000000000$ | 54,680$ | 0.000000032173$ | 0.000000031952$ |
2024-05-15 | 0.000000000000000000$ | 52,777$ | 0.000000029733$ | 0.000000032173$ |
2024-05-14 | 0.000000000000000000$ | 59,421$ | 0.000000031410$ | 0.000000029733$ |
2024-05-13 | 0.000000000000000000$ | 50,249$ | 0.000000030727$ | 0.000000031410$ |
2024-05-12 | 0.000000000000000000$ | 50,617$ | 0.000000030392$ | 0.000000030727$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい