Recycle Impact World Association USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 78,365$ | 0.000000068185$ | N/A |
2024-06-15 | 0.000000000000000000$ | 121,957$ | 0.000000068199$ | 0.000000068185$ |
2024-06-14 | 0.000000000000000000$ | 116,146$ | 0.000000069041$ | 0.000000068199$ |
2024-06-13 | 0.000000000000000000$ | 93,936$ | 0.000000071257$ | 0.000000069041$ |
2024-06-12 | 0.000000000000000000$ | 127,487$ | 0.000000069953$ | 0.000000071257$ |
2024-06-11 | 0.000000000000000000$ | 113,340$ | 0.000000072102$ | 0.000000069953$ |
2024-06-10 | 0.000000000000000000$ | 125,501$ | 0.000000072198$ | 0.000000072102$ |
2024-06-09 | 0.000000000000000000$ | 117,735$ | 0.000000072124$ | 0.000000072198$ |
2024-06-08 | 0.000000000000000000$ | 160,319$ | 0.000000072182$ | 0.000000072124$ |
2024-06-07 | 0.000000000000000000$ | 166,988$ | 0.000000077669$ | 0.000000072182$ |
2024-06-06 | 0.000000000000000000$ | 126,156$ | 0.000000074252$ | 0.000000077669$ |
2024-06-05 | 0.000000000000000000$ | 130,446$ | 0.000000074075$ | 0.000000074252$ |
2024-06-04 | 0.000000000000000000$ | 152,161$ | 0.000000072163$ | 0.000000074075$ |
2024-06-03 | 0.000000000000000000$ | 108,672$ | 0.000000081119$ | 0.000000072163$ |
2024-06-02 | 0.000000000000000000$ | 157,067$ | 0.000000109088$ | 0.000000081119$ |
2024-06-01 | 0.000000000000000000$ | 116,746$ | 0.000000108890$ | 0.000000109088$ |
2024-05-31 | 0.000000000000000000$ | 21,427$ | 0.000000120925$ | 0.000000108890$ |
2024-05-30 | 0.000000000000000000$ | 41,267$ | 0.000000122902$ | 0.000000120925$ |
2024-05-29 | 0.000000000000000000$ | 93,862$ | 0.000000124194$ | 0.000000122902$ |
2024-05-28 | 0.000000000000000000$ | 87,664$ | 0.000000125273$ | 0.000000124194$ |
2024-05-27 | 0.000000000000000000$ | 147,734$ | 0.000000141902$ | 0.000000125273$ |
2024-05-26 | 0.000000000000000000$ | 193,009$ | 0.000000145992$ | 0.000000141902$ |
2024-05-25 | 0.000000000000000000$ | 238,331$ | 0.000000159822$ | 0.000000145992$ |
2024-05-24 | 0.000000000000000000$ | 238,233$ | 0.000000158178$ | 0.000000159822$ |
2024-05-23 | 0.000000000000000000$ | 244,128$ | 0.000000160934$ | 0.000000158178$ |
2024-05-22 | 0.000000000000000000$ | 239,441$ | 0.000000164356$ | 0.000000160934$ |
2024-05-21 | 0.000000000000000000$ | 255,520$ | 0.000000166835$ | 0.000000164356$ |
2024-05-20 | 0.000000000000000000$ | 221,771$ | 0.000000155040$ | 0.000000166835$ |
2024-05-19 | 0.000000000000000000$ | 227,984$ | 0.000000157277$ | 0.000000155040$ |
2024-05-18 | 0.000000000000000000$ | 228,352$ | 0.000000157043$ | 0.000000157277$ |
2024-05-17 | 0.000000000000000000$ | 228,199$ | 0.000000152896$ | 0.000000157043$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい